Amundi Index Solutions【MWOP】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733990400	41.157	0	0.00	41.157	41.157	41.157	0
1733904000	41.157	0	0.00	41.157	41.157	41.157	0
1733817600	41.157	0	0.00	41.157	41.157	41.157	0
1733731200	41.157	0	0.00	41.157	41.157	41.157	0
1733472000	41.157	0	0.00	41.157	41.157	41.157	0
1733385600	41.157	0	0.00	41.157	41.157	41.157	0
1733299200	41.157	0	0.00	41.157	41.157	41.157	0
1733212800	41.157	0	0.00	41.157	41.157	41.157	0
1733126400	41.157	0	0.00	41.157	41.157	41.157	0
1732867200	41.157	0	0.00	41.157	41.157	41.157	0
1732780800	41.157	0	0.00	41.157	41.157	41.157	0
1732694400	41.157	0	0.00	41.157	41.157	41.157	0
1732608000	41.157	0	0.00	41.157	41.157	41.157	0
1732521600	41.157	0	0.00	41.157	41.157	41.157	0
1732262400	41.157	0	0.00	41.157	41.157	41.157	0
1732176000	41.157	0	0.00	41.157	41.157	41.157	0
1732089600	41.157	0	0.00	41.157	41.157	41.157	0
1732003200	41.157	0	0.00	41.157	41.157	41.157	0
1731916800	41.157	0	0.00	41.157	41.157	41.157	0
1731657600	41.157	0	0.00	41.157	41.157	41.157	0
1731571200	41.157	0	0.00	41.157	41.157	41.157	0
1731484800	41.157	0	0.00	41.157	41.157	41.157	0
1731398400	41.157	0	0.00	41.157	41.157	41.157	0
1731312000	41.157	0	0.00	41.157	41.157	41.157	0
1731052800	41.157	0	0.00	41.157	41.157	41.157	0
1730966400	41.157	0	0.00	41.157	41.157	41.157	0
1730880000	41.157	0	0.00	41.157	41.157	41.157	0
1730793600	41.157	0	0.00	41.157	41.157	41.157	0
1730707200	41.157	0	0.00	41.157	41.157	41.157	0
1730448000	41.157	0	0.00	41.157	41.157	41.157	0
1730361600	41.157	0	0.00	41.157	41.157	41.157	0
1730275200	41.157	0	0.00	41.157	41.157	41.157	0
1730188800	41.157	0	0.00	41.157	41.157	41.157	0
1730102400	41.157	0	0.00	41.157	41.157	41.157	0
1729843200	41.157	0	0.00	41.157	41.157	41.157	0
1729756800	41.157	0	0.00	41.157	41.157	41.157	0
1729670400	41.157	0	0.00	41.157	41.157	41.157	0
1729584000	41.157	0	0.00	41.157	41.157	41.157	0
1729497600	41.157	0	0.00	41.157	41.157	41.157	0
1729238400	41.157	0	0.00	41.157	41.157	41.157	0
1729152000	41.157	0	0.00	41.157	41.157	41.157	0
1729065600	41.157	0	0.00	41.157	41.157	41.157	0
1728979200	41.157	0	0.00	41.157	41.157	41.157	0
1728892800	41.157	0	0.00	41.157	41.157	41.157	0
1728633600	41.157	0	0.00	41.157	41.157	41.157	0
1728547200	41.157	0	0.00	41.157	41.157	41.157	0
1728460800	41.157	0	0.00	41.157	41.157	41.157	0
1728374400	41.157	0	0.00	41.157	41.157	41.157	0
1728288000	41.157	0	0.00	41.157	41.157	41.157	0
1728028800	41.157	0	0.00	41.157	41.157	41.157	0
1727942400	41.157	0	0.00	41.157	41.157	41.157	0
1727856000	41.157	0	0.00	41.157	41.157	41.157	0
1727769600	41.157	0	0.00	41.157	41.157	41.157	0
1727683200	41.157	0	0.00	41.157	41.157	41.157	0
1727424000	41.157	0	0.00	41.157	41.157	41.157	0
1727337600	41.157	0	0.00	41.157	41.157	41.157	0
1727251200	41.157	0	0.00	41.157	41.157	41.157	0
1727164800	41.157	0	0.00	41.157	41.157	41.157	0
1727078400	41.157	0	0.00	41.157	41.157	41.157	0
1726819200	41.157	0	0.00	41.157	41.157	41.157	0
1726732800	41.157	0	0.00	41.157	41.157	41.157	0
1726646400	41.157	0	0.00	41.157	41.157	41.157	0
1726560000	41.157	0	0.00	41.157	41.157	41.157	0
1726473600	41.157	0	0.00	41.157	41.157	41.157	0
1726214400	41.157	0	0.00	41.157	41.157	41.157	0

Amundi Index Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約