Mondelez International Inc【KTFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	52.1	0	0.00	52.1	52.1	52.1	0
1783441800	52.1	0	0.00	52.1	52.1	52.1	0
1783355400	52.1	0	0.00	52.1	52.1	52.1	0
1783096200	52.1	0	0.00	52.1	52.1	52.1	0
1783009800	52.1	0	0.00	52.1	52.1	52.1	0
1782923400	52.1	-2.13	-3.93	52.1	52.1	52.1	25
1782836940	54.23	0	0.00	54.23	54.23	54.23	0
1782750540	54.23	0	0.00	54.23	54.23	54.23	0
1782491340	54.23	0	0.00	54.23	54.23	54.23	0
1782404940	54.23	1.71	3.26	54.23	54.23	54.23	2
1782318540	52.52	0	0.00	52.52	52.52	52.52	0
1782232140	52.52	0	0.00	52.52	52.52	52.52	0
1782145740	52.52	-0.44	-0.83	52.52	52.52	52.52	4
1781886540	52.96	-0.26	-0.49	52.96	52.96	52.96	5
1781800140	53.22	0	0.00	53.22	53.22	53.22	0
1781713740	53.22	0.29	0.55	53.71	53.71	53.22	4
1781627340	52.93	-1.89	-3.45	52.93	52.93	52.93	20
1781540940	54.82	0	0.00	54.82	54.82	54.82	0
1781281740	54.82	-0.92	-1.65	54.82	54.82	54.82	110
1781195340	55.74	0.88	1.60	55.74	55.74	55.74	1
1781108940	54.86	0.66	1.22	54.86	54.86	54.86	1
1781022540	54.2	0.31	0.58	54.2	54.2	54.2	80
1780936140	53.89	1.3	2.47	53.69	53.89	53.69	3
1780676940	52.59	0	0.00	52.59	52.59	52.59	0
1780590540	52.59	0	0.00	52.59	52.59	52.59	0
1780504140	52.59	0	0.00	52.59	52.59	52.59	0
1780417740	52.59	-0.65	-1.22	52.55	52.59	52.55	3
1780331280	53.24	0	0.00	53.24	53.24	53.24	0
1780072080	53.24	0	0.00	53.24	53.24	53.24	0
1779985680	53.24	0	0.00	53.24	53.24	53.24	0
1779899280	53.24	0	0.00	53.24	53.24	53.24	0
1779812880	53.24	0.37	0.70	53.24	53.24	53.24	24
1779726480	52.87	-0.35	-0.66	52.87	53.07	52.87	12
1779467340	53.22	0.35	0.66	53.22	53.22	53.22	7
1779380940	52.87	0.14	0.27	52.87	52.87	52.87	27
1779294540	52.73	0	0.00	52.73	52.73	52.73	0
1779208140	52.73	0	0.00	52.73	52.73	52.73	0
1779121740	52.73	0.56	1.07	52.73	52.91	52.73	5
1778862540	52.17	0.01	0.02	52.17	52.17	52.17	2
1778776140	52.16	0	0.00	52.16	52.16	52.16	0
1778689740	52.16	-0.02	-0.04	52.89	52.89	52.16	94
1778603340	52.18	0	0.00	52.18	52.18	52.18	0
1778516940	52.18	0	0.00	52.18	52.18	52.18	0
1778257740	52.18	0	0.00	52.18	52.18	52.18	0
1778171340	52.18	-0.37	-0.70	52.18	52.18	51.77	8
1778084940	52.55	0.41	0.79	52.55	52.55	52.55	16
1777998540	52.14	-0.49	-0.93	52.14	52.14	52.14	158
1777912140	52.63	3.19	6.44	52.57	52.63	52.57	43
1777652940	49.445	0	0.00	49.445	49.445	49.445	0
1777566540	49.445	0	0.00	49.445	49.445	49.445	0
1777480140	49.445	0	0.00	49.445	49.445	49.445	0
1777393740	49.445	0	0.00	49.445	49.445	49.445	0
1777307340	49.445	0	0.00	49.445	49.445	49.445	0
1777048140	49.445	0.8	1.63	49.36	49.445	49.06	72
1776961740	48.65	0.67	1.41	48.72	48.72	48.65	9
1776875340	47.975	0	0.00	47.975	47.975	47.975	0
1776788940	47.975	-0.77	-1.58	47.98	47.98	47.965	16
1776702540	48.745	0.2	0.40	48.825	48.825	48.745	6
1776443340	48.55	0.18	0.38	47.95	48.55	47.95	54
1776356940	48.365	0	0.00	48.365	48.365	48.365	0
1776270540	48.365	-0.89	-1.81	48.365	48.365	48.365	2
1776184140	49.255	-0.76	-1.51	49.15	49.255	49.15	9
1776097800	50.01	0	0.00	50.01	50.01	50.01	0
1775838600	50.01	0	0.00	50.01	50.01	50.01	0
1775752200	50.01	0.28	0.57	50.01	50.01	50.01	9