Koninklijke KPN NV【KPNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	4.354	0.03	0.76	4.331	4.354	4.285	526210
1781800140	4.321	0.04	0.91	4.2939999	4.321	4.269	522800
1781713740	4.282	-0.03	-0.58	4.3125	4.314	4.252	466786
1781627340	4.307	-0.06	-1.31	4.365	4.372	4.307	516816
1781540880	4.364	-0.09	-2.06	4.453	4.453	4.35	598486
1781281740	4.456	0.02	0.38	4.434	4.456	4.374	1315940
1781195340	4.439	-0.01	-0.29	4.439	4.453	4.4	2175201
1781108940	4.452	0.11	2.51	4.334	4.463	4.333	972699
1781022540	4.343	-0.01	-0.30	4.272	4.359	4.271	361356
1780936140	4.356	0.01	0.28	4.368	4.392	4.343	462273
1780676940	4.344	0.02	0.39	4.321	4.37	4.315	517592
1780590540	4.327	-0.07	-1.64	4.354	4.417	4.3259999	929030
1780504140	4.399	0.02	0.37	4.413	4.415	4.362	435418
1780417740	4.383	-0.05	-1.06	4.4029999	4.432	4.374	413768
1780331280	4.43	-0.04	-0.81	4.457	4.458	4.3949999	595195
1780072140	4.466	-0.04	-0.95	4.506	4.53	4.4358	628984
1779985740	4.509	-0.04	-0.90	4.5599999	4.5599999	4.4995	451723
1779899340	4.55	0.02	0.51	4.5125	4.555	4.5	710975
1779812880	4.527	-0.05	-1.16	4.587	4.587	4.5115	874899
1779726480	4.58	-0.04	-0.89	4.625	4.625	4.58	329480
1779467340	4.621	0	0.04	4.619	4.668	4.606	697704
1779380940	4.619	-0.05	-1.13	4.67	4.69	4.619	446933
1779294540	4.672	-0.02	-0.49	4.665	4.702	4.652	485534
1779208140	4.695	0.06	1.19	4.6529999	4.704	4.648	766674
1779121740	4.64	0.05	1.02	4.572	4.64	4.556	604350
1778862540	4.593	0.01	0.17	4.5984999	4.604	4.575	877050
1778776140	4.585	0.02	0.46	4.594	4.603	4.575	459719
1778689740	4.564	-0.02	-0.50	4.569	4.612	4.55	510018
1778603400	4.587	-0	-0.02	4.579	4.633	4.569	1030601
1778516940	4.588	0.03	0.61	4.5519999	4.6235	4.538	998082
1778257740	4.5599999	-0.01	-0.22	4.569	4.594	4.5599999	546714
1778171340	4.57	-0.04	-0.80	4.586	4.595	4.542	799509
1778084940	4.607	0.01	0.20	4.61	4.6289999	4.5199999	1322307
1777998540	4.598	0.04	0.97	4.5755	4.632	4.563	773895
1777912140	4.554	-0.01	-0.22	4.5565	4.5615	4.489	817947
1777652940	4.564	0	0.00	4.564	4.564	4.564	0
1777566540	4.564	0.07	1.51	4.523	4.564	4.5	1208946
1777480140	4.496	-0.13	-2.83	4.595	4.595	4.4605	2568705
1777393740	4.627	0.03	0.70	4.598	4.649	4.58	556956
1777307340	4.595	-0.07	-1.42	4.651	4.6625	4.595	673422
1777048140	4.6609999	-0.01	-0.13	4.643	4.703	4.643	635843
1776961740	4.667	0.04	0.89	4.635	4.673	4.618	1103707
1776875340	4.626	0.01	0.19	4.625	4.665	4.616	2038280
1776788940	4.617	-0.04	-0.75	4.6384999	4.651	4.59	1445127
1776702540	4.652	0.07	1.62	4.615	4.656	4.596	1034033
1776443340	4.578	-0.22	-4.61	4.6985	4.7005	4.505	1505258
1776356940	4.799	0.03	0.71	4.752	4.799	4.6929999	922637
1776270540	4.765	-0	-0.08	4.7859999	4.806	4.7539999	1589432
1776184140	4.769	-0.03	-0.65	4.7859999	4.82	4.745	748868
1776097740	4.8	-0.02	-0.50	4.8324999	4.866	4.793	476128
1775838540	4.824	-0.05	-0.92	4.844	4.893	4.819	1182376
1775752200	4.869	0.05	1.02	4.85	4.898	4.819	836800
1775665740	4.82	-0.01	-0.10	4.809	4.84	4.711	2259605
1775579340	4.825	-0.02	-0.47	4.859	4.885	4.813	1017950
1775492940	4.848	0	0.00	4.848	4.848	4.848	0
1775233740	4.848	0	0.00	4.848	4.848	4.848	0
1775147340	4.848	0.08	1.66	4.793	4.848	4.775	335943
1775060940	4.769	-0.03	-0.71	4.761	4.801	4.712	914970
1774974540	4.803	-0.01	-0.17	4.829	4.863	4.7965	1214768
1774888140	4.811	0.08	1.67	4.76	4.811	4.741	566748
1774632540	4.732	0.01	0.21	4.739	4.766	4.691	547237
1774546140	4.722	0.05	0.98	4.691	4.734	4.6885	616407
1774459740	4.676	-0.06	-1.20	4.725	4.736	4.6668	1352193
1774373340	4.733	0.07	1.54	4.686	4.734	4.684	620383
1774286940	4.6609999	-0.02	-0.51	4.656	4.721	4.6144999	1662007
1774027740	4.6849999	-0.08	-1.64	4.745	4.7805	4.6849999	1656050