Jinhui Shipping and Transport【JINO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022540	6.35	0	0.00	6.35	6.35	6.35	0
1780936140	6.35	0	0.00	6.35	6.35	6.35	0
1780676940	6.35	0	0.00	6.35	6.35	6.35	0
1780590540	6.35	0	0.00	6.35	6.35	6.35	0
1780504140	6.35	0	0.00	6.35	6.35	6.35	0
1780417740	6.35	0	0.00	6.35	6.35	6.35	0
1780331340	6.35	0	0.00	6.35	6.35	6.35	0
1780072140	6.35	0	0.00	6.35	6.35	6.35	0
1779985740	6.35	0	0.00	6.35	6.35	6.35	0
1779899340	6.35	0	0.00	6.35	6.35	6.35	0
1779812940	6.35	0	0.00	6.35	6.35	6.35	0
1779726540	6.35	0	0.00	6.35	6.35	6.35	0
1779467340	6.35	0	0.00	6.35	6.35	6.35	0
1779380940	6.35	0	0.00	6.35	6.35	6.35	0
1779294540	6.35	0	0.00	6.35	6.35	6.35	0
1779208140	6.35	0	0.00	6.35	6.35	6.35	0
1779121740	6.35	0	0.00	6.35	6.35	6.35	0
1778862540	6.35	0	0.00	6.35	6.35	6.35	0
1778776140	6.35	0	0.00	6.35	6.35	6.35	0
1778689740	6.35	0	0.00	6.35	6.35	6.35	0
1778603340	6.35	0	0.00	6.35	6.35	6.35	0
1778516940	6.35	0	0.00	6.35	6.35	6.35	0
1778257740	6.35	0	0.00	6.35	6.35	6.35	0
1778171340	6.35	0.47	7.99	6.26	6.35	6.26	691
1778084940	5.88	0	0.00	5.88	5.88	5.88	0
1777998540	5.88	0	0.00	5.88	5.88	5.88	0
1777912140	5.88	0	0.00	5.88	5.88	5.88	0
1777652940	5.88	0	0.00	5.88	5.88	5.88	0
1777566540	5.88	0	0.00	5.88	5.88	5.88	0
1777480140	5.88	0	0.00	5.88	5.88	5.88	0
1777393740	5.88	0	0.00	5.88	5.88	5.88	0
1777307340	5.88	0	0.00	5.88	5.88	5.88	0
1777048140	5.88	0	0.00	5.88	5.88	5.88	0
1776961740	5.88	0	0.00	5.88	5.88	5.88	0
1776875340	5.88	0	0.00	5.88	5.88	5.88	0
1776788940	5.88	0	0.00	5.88	5.88	5.88	0
1776702540	5.88	0	0.00	5.88	5.88	5.88	0
1776443340	5.88	0	0.00	5.88	5.88	5.88	0
1776356940	5.88	0	0.00	5.88	5.88	5.88	0
1776270540	5.88	0	0.00	5.88	5.88	5.88	0
1776184140	5.88	0	0.00	5.88	5.88	5.88	0
1776097740	5.88	0	0.00	5.88	5.88	5.88	0
1775838540	5.88	0	0.00	5.88	5.88	5.88	0
1775752140	5.88	0	0.00	5.88	5.88	5.88	0
1775665740	5.88	0	0.00	5.88	5.88	5.88	0
1775579340	5.88	0	0.00	5.88	5.88	5.88	0
1775492940	5.88	0	0.00	5.88	5.88	5.88	0
1775233740	5.88	0	0.00	5.88	5.88	5.88	0
1775147340	5.88	0	0.00	5.88	5.88	5.88	0
1775060940	5.88	0.17	2.98	5.88	5.88	5.88	61
1774940400	5.71	0	0.00	5.71	5.71	5.71	0
1774854000	5.71	0	0.00	5.71	5.71	5.71	0
1774594800	5.71	0	0.00	5.71	5.71	5.71	0
1774508400	5.71	0	0.00	5.71	5.71	5.71	0
1774422000	5.71	0	0.00	5.71	5.71	5.71	0
1774335600	5.71	0	0.00	5.71	5.71	5.71	0
1774249200	5.71	0	0.00	5.71	5.71	5.71	0
1773990000	5.71	0	0.00	5.71	5.71	5.71	0
1773903600	5.71	0	0.00	5.71	5.71	5.71	0
1773817200	5.71	0	0.00	5.71	5.71	5.71	0
1773730800	5.71	0	0.00	5.71	5.71	5.71	0
1773644400	5.71	0	0.00	5.71	5.71	5.71	0
1773385200	5.71	0	0.00	5.71	5.71	5.71	0
1773298800	5.71	0	0.00	5.71	5.71	5.71	0
1773212400	5.71	0	0.00	5.71	5.71	5.71	0
1773126000	5.71	0	0.00	5.71	5.71	5.71	0