Hansa Biopharma AB【HNSAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614540	34.56	-0.24	-0.69	34.54	35.44	34.54	5365
1783528140	34.8	0.24	0.69	34.1	34.84	33.98	4130
1783441740	34.56	0.26	0.76	34.68	34.68	33.58	5344
1783355340	34.3	-0.58	-1.66	34.98	34.98	34.04	4647
1783096140	34.88	-0.45	-1.27	34.78	35.34	34.78	3637
1783009740	35.33	0.23	0.66	34.98	36.08	34.34	3847
1782923400	35.1	-0.3	-0.85	35.14	36.76	34.6	20636
1782836940	35.4	1	2.91	34.9	36.62	34.9	20377
1782750540	34.4	1.3	3.93	33.24	34.86	32.979999	5235
1782491340	33.1	-0.42	-1.25	33.15	33.46	32.619999	11063
1782404940	33.52	-0.26	-0.77	33.52	34.1	33.52	5724
1782318540	33.78	-0.04	-0.12	33.96	34.16	33.119999	15645
1782232140	33.82	-0.18	-0.53	34.38	35.2	33.82	3621
1782145740	34	1.78	5.52	33	34.1	32.78	7226
1781886540	32.22	0	0.00	32.22	32.22	32.22	0
1781800140	32.22	0.12	0.37	32.36	33.78	32.22	3055
1781713740	32.1	0	0.00	31.94	32.14	31.27	11260
1781627340	32.1	-1.16	-3.49	34.6	35	32.1	19505
1781540880	33.259999	-1.22	-3.54	34.58	34.58	33.06	2025
1781281740	34.48	2.24	6.95	32.939999	35.38	32.6	16546
1781195340	32.24	0.68	2.15	31.22	32.74	31.22	12613
1781108940	31.56	1.46	4.85	30.4	32.5	30.4	10225
1781022540	30.1	0.08	0.27	29.88	30.52	29.68	5872
1780936140	30.02	-0.82	-2.66	30.54	30.77	29.49	12904
1780676940	30.84	-0.84	-2.65	31.24	32.13	30.84	4385
1780590540	31.68	0.32	1.02	31.1	31.68	30.8	5641
1780504140	31.36	-0.12	-0.38	30.92	31.56	30.9	10360
1780417740	31.48	-1.14	-3.49	32.439999	32.479999	31.24	17366
1780331280	32.619999	-1.08	-3.20	33.76	34.08	32.549999	14223
1780072140	33.7	0.22	0.66	33.46	34.1	33.46	5461
1779985740	33.479999	-1.7	-4.83	34.1	34.26	32.759999	8760
1779899340	35.18	1.58	4.70	34.1	36.39	34.1	15997
1779812880	33.6	-0.82	-2.38	33.88	33.88	32.5	14149
1779726480	34.42	0.96	2.87	33.36	35.38	33.09	22550
1779467340	33.46	-0.1	-0.30	34.48	34.48	33.04554	15728
1779380940	33.56	-0.02	-0.06	33.82	33.82	32.119999	19043
1779294540	33.58	-0.96	-2.78	33.58	33.84	32.7	10880
1779208140	34.54	5.7	19.76	36.82	37.21	33.62	76983
1779121740	28.84	-0.8	-2.70	29.64	29.64	28.84	3200
1778862540	29.64	0.63	2.17	28.6	30.6	28.6	5096
1778776140	29.01	0	0.00	29.01	29.01	29.01	0
1778689740	29.01	0.63	2.22	28.34	29.01	28.34	832
1778603400	28.38	-0.54	-1.87	28.67	28.96	28.22	8693
1778516940	28.92	0.4	1.40	28.54	28.92	28.15	6007
1778257740	28.52	-0.06	-0.21	28.15	28.82	27.92	4785
1778171340	28.58	0.6	2.14	28.64	29.64	28.11	11631
1778084940	27.98	-0.42	-1.48	28.48	29	27.54	24266
1777998540	28.4	0.12	0.42	28.44	28.92	28.2	5794
1777912140	28.28	1.08	3.97	28.1	28.73	27.6	6676
1777652940	27.2	0	0.00	27.2	27.2	27.2	0
1777566540	27.2	-0.48	-1.73	27.66	27.74	27.2	6891
1777480140	27.68	0.6	2.22	26.71	27.8	26.52	15258
1777393740	27.08	1.06	4.07	26.05	27.4	25.6	10611
1777307340	26.02	0.92	3.67	24.9	26.34	24.88	18786
1777048140	25.1	0.22	0.88	24.72	25.2	24.4	10655
1776961740	24.88	-2.41	-8.83	25.5	25.78	23.58	87127
1776875340	27.29	-0.39	-1.41	27.54	27.68	27.22	12577
1776788940	27.68	-1.4	-4.81	28.14	28.5	27.68	5589
1776702540	29.08	0.04	0.14	28.72	29.34	28.72	16739
1776443340	29.04	-0.12	-0.41	28.88	29.26	28.84	1312
1776356940	29.16	-0.3	-1.02	29.62	29.62	28.84	11376
1776270540	29.46	-0.62	-2.05	30.34	30.46	29.46	3282
1776184140	30.0753	0.64	2.16	29.64	30.0753	29.62	732
1776097740	29.44	-1.96	-6.24	30.42	30.62	29.26	1877
1775838540	31.4	0.66	2.15	31.24	31.58	31.24	343