Hexagon Composites ASA【HEXO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	9.215	-0.19	-1.97	9.395	9.405	9.135	53926
1783614540	9.4	-0.06	-0.58	9.545	9.55	9.36	83844
1783528140	9.455	-0.18	-1.87	9.28	9.52	9.24	51717
1783441740	9.635	-0.92	-8.67	10.6	10.6	9.61	354183
1783355340	10.55	2	23.39	10.45	10.8	10.25	232819
1783096140	8.55	0.09	1.06	8.475	8.59	8.4149999	24767
1783009740	8.46	0.11	1.32	8.1575	8.53	8.1375	32448
1782923400	8.35	-0.2	-2.28	8.365	8.41	8.32	11305
1782836940	8.545	0.06	0.71	8.56	8.56	8.4	18837
1782750540	8.485	0.15	1.74	8.36	8.58	8.36	19226
1782491340	8.34	-0.19	-2.23	8.49	8.53	8.3025	14430
1782404940	8.53	0.18	2.22	8.3	8.53	8.3	19299
1782318540	8.345	-0.01	-0.12	8.335	8.355	8.26	8966
1782232140	8.355	0.2	2.45	8.135	8.375	8.1	34085
1782145740	8.155	-0.52	-5.94	8.4	8.4	8.155	33660
1781886540	8.67	-0.01	-0.06	8.7	8.7	8.51	13609
1781800140	8.675	-0.03	-0.29	8.7725	8.81	8.675	21509
1781713740	8.7	0.04	0.46	8.695	8.8	8.605	32114
1781627340	8.66	0.02	0.23	8.6775	8.8975	8.66	19108
1781540880	8.64	0.25	2.98	8.49	8.9324999	8.4825	74597
1781281740	8.39	0.23	2.82	8.3	8.425	8.22	50561
1781195340	8.16	-0.24	-2.86	8.41	8.41	8.16	87727
1781108940	8.4	-0.6	-6.61	8.935	8.935	8.4	78985
1781022540	8.9949999	0.18	2.10	8.84	9.065	8.66	21590
1780936140	8.81	-0.18	-2.00	8.61	9.21	8.55	19736
1780676940	8.99	0.04	0.45	9.18	9.3175	8.9125	67095
1780590540	8.95	-0.12	-1.27	9.005	9.005	8.815	35575
1780504140	9.065	-0.05	-0.49	9.1475	9.25	9.045	10018
1780417740	9.11	-0.04	-0.38	9.1824999	9.195	9.11	28687
1780331280	9.145	-0.48	-4.94	9.515	9.63	9.145	63234
1780072140	9.6199999	-0.34	-3.41	10.06	10.06	9.615	24947
1779985740	9.96	0.07	0.66	10.27	10.34	9.935	48901
1779899340	9.895	-0.23	-2.22	10.2	10.26	9.895	24273
1779812880	10.12	0.34	3.48	9.74	10.25	9.74	53598
1779726540	9.78	0	0.00	9.78	9.78	9.78	0
1779467340	9.78	0.17	1.82	9.8	9.99	9.73	57205
1779380940	9.605	-0.5	-4.90	9.9949999	10.01	9.605	227107
1779294540	10.1	-0.1	-0.98	10.21	10.21	10.02	44671
1779208140	10.2	-0.22	-2.11	10.16	10.455	10	134843
1779121740	10.42	-0.31	-2.89	10.64	10.65	10.27	95675
1778862540	10.73	1.6	17.46	9.595	10.86	9.595	359115
1778776140	9.135	0	0.00	9.135	9.135	9.135	0
1778689740	9.135	-0.19	-1.98	9.355	9.41	9.1	77012
1778603400	9.32	0.14	1.47	9.135	9.61	9.07	107730
1778516940	9.185	-0.34	-3.52	9.4949999	9.4949999	8.9975	116106
1778257740	9.52	-0.6	-5.93	8.635	9.52	8.5925	88760
1778171340	10.12	-0.14	-1.32	10.2	10.25	10	44490
1778084940	10.255	-1.23	-10.67	11.42	11.525	9.66	274687
1777998540	11.48	0.18	1.59	11.14	11.825	11.07	24683
1777912140	11.3	0.37	3.39	11.21	11.45	11.15	59299
1777652940	10.93	0	0.00	10.93	10.93	10.93	0
1777566540	10.93	0.25	2.34	10.57	11	10.57	16018
1777480140	10.68	-0.07	-0.65	10.8	10.81	10.65	8800
1777393740	10.75	-0.12	-1.10	10.96	11.03	10.75	7765
1777307340	10.87	0.07	0.65	10.82	10.98	10.755	18958
1777048140	10.8	-0.42	-3.74	11.23	11.23	10.8	23626
1776961740	11.22	0.09	0.81	11.1	11.295	10.95	47432
1776875340	11.13	0.52	4.90	10.57	11.19	10.57	91420
1776788940	10.61	0.19	1.82	10.65	10.72	10.48	48133
1776702540	10.42	0.13	1.26	10.17	10.48	9.97	53916
1776443340	10.29	0.08	0.78	10.37	10.53	10.29	49945
1776356940	10.21	-0.01	-0.10	10.185	10.37	10.105	52653
1776270540	10.22	0.02	0.20	10.19	10.265	10.19	10160
1776184140	10.2	-0.46	-4.32	10.48	10.49	10.04	82566
1776097740	10.66	0.37	3.60	10.38	10.66	10.21	31071