Hexagon AB【HEXABS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627340	80.2	0.2	0.25	79.83	81.18	79.18	524910
1781540880	80	1	1.27	80.54	81.08	79.72	415358
1781281740	79	0.34	0.43	79.8	80.4	78.31	927166
1781195340	78.66	-2	-2.48	79.8	79.97	78.14	716586
1781108940	80.66	-1.28	-1.56	81.86	81.88	79.79	625927
1781022540	81.94	-2.62	-3.10	83.81	83.81	81.9	396007
1780936140	84.56	-0.8	-0.94	83.29	84.74	82.53	425669
1780676940	85.36	-1.96	-2.24	86.68	87.68	84.94	450111
1780590540	87.32	2.34	2.75	85.82	87.68	85.25	754964
1780504140	84.98	-1.72	-1.98	85.8	86.36	84.8	582057
1780417740	86.7	-0.04	-0.05	88.02	88.84	85.6	457097
1780331280	86.74	1.32	1.55	85.22	88.14	84.78	704593
1780072140	85.42	0.7	0.83	85.03	85.44	84.4681	810979
1779985740	84.72	0.32	0.38	84.16	85.8	84.12	532125
1779899340	84.4	-1.06	-1.24	85.48	86.18	84	544727
1779812880	85.46	-3.76	-4.21	87.8	87.8	85.08	602118
1779726480	89.22	2.18	2.50	88.38	89.58	87.52	551644
1779467340	87.04	4.26	5.15	83.93	87.04	82.94	1064308
1779380940	82.78	-24.07	-22.53	90.04	92.38	81.12	1383064
1779294540	106.85	2.3	2.20	103.95	108.5	103.85	840891
1779208140	104.55	4.69	4.70	100.3	105	100.11	839991
1779121740	99.86	4.12	4.30	94.68	100.925	94.56	449852
1778862540	95.74	0.46	0.48	96.18	96.55	94.66	644128
1778776140	95.28	0	0.00	95.28	95.28	95.28	0
1778689740	95.28	1.12	1.19	95.1	95.28	93.9	217712
1778603400	94.16	0.32	0.34	93.32	94.48	93.07	280863
1778516940	93.84	-1.5	-1.57	95.38	95.72	93.17	390000
1778257740	95.34	-2.18	-2.24	96.8	97	94.42	534207
1778171340	97.52	-2.04	-2.05	100.75	100.975	97.16	462779
1778084940	99.56	1.96	2.01	97.86	101.2	97.46	611193
1777998540	97.6	-0.5	-0.51	98.32	98.97	96.22	503507
1777912140	98.1	-1.14	-1.15	98.96	99.58	97.63	270150
1777652940	99.24	0	0.00	99.24	99.24	99.24	0
1777566540	99.24	-0.02	-0.02	95.5	99.46	95.5	177233
1777480140	99.26	0.26	0.26	99.09	99.86	98.54	443037
1777393740	99	-1.45	-1.44	99.99	99.99	97.86	415754
1777307340	100.45	-1.7	-1.66	100.95	101.55	100.25	432100
1777048140	102.15	-2.8	-2.67	103.675	104.35	102.1	451384
1776961740	104.95	2.2	2.14	104.1	107.5	103.875	1182389
1776875340	102.75	0.8	0.78	101.95	104.15	101.9	583757
1776788940	101.95	-0.25	-0.24	102.55	103.2	101.6	331082
1776702540	102.2	-0.35	-0.34	100.85	102.65	100.7	494255
1776443340	102.55	3.33	3.36	99.66	103.6	99.66	369820
1776356940	99.22	3.1	3.23	96.6	99.94	96.36	651874
1776270540	96.12	0	0.00	95.94	96.46	95.4001	359227
1776184140	96.12	1.06	1.12	95.55	96.79	95.42	443928
1776097740	95.06	0.54	0.57	92.86	95.16	92.8	627513
1775838540	94.52	0.3	0.32	95	96.76	94.36	437521
1775752200	94.22	-1.28	-1.34	94.52	95.09	93.34	533015
1775665740	95.5	4.8	5.29	95.38	96.35	94.82	567156
1775579340	90.7	1.74	1.96	90.7	93.14	89.96	415251
1775492940	88.96	0	0.00	88.96	88.96	88.96	0
1775233740	88.96	0	0.00	88.96	88.96	88.96	0
1775147340	88.96	-2.86	-3.11	90.24	90.47	88.72	135495
1775060940	91.82	1.78	1.98	92.8	93.34	91.16	521867
1774974540	90.04	0.84	0.94	89.18	90.26	88.68	968860
1774888140	89.2	-0.22	-0.25	89.5	90.1	88.56	500664
1774632540	89.42	-2.86	-3.10	92.38	92.46	88.96	647526
1774546140	92.28	-3.92	-4.07	95.62	95.75	91.76	775504
1774459740	96.2	1.62	1.71	95.52	96.94	95.17	460736
1774373340	94.58	-0.02	-0.02	95.04	95.6	92.88	602620
1774286940	94.6	0.3	0.32	92.43	96.9	91.9	507987
1774027740	94.3	-1.68	-1.75	97.28	97.28	94.3	839556
1773941340	95.98	-2.28	-2.32	96.5	97.24	95.98	237617
1773854940	98.26	-2.19	-2.18	101	101.85	97.94	417040
1773768540	100.45	-0.55	-0.54	100.7	101.5	99.64	373232