Grenergy Renovables SL【GREE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741886100	37.65	0.4	1.07	37.45	37.85	36.8	5153
1741799700	37.25	0.5	1.36	37	37.7	36.65	3546
1741713300	36.75	1.2	3.38	35.65	36.85	35.65	4058
1741626900	35.55	-0.25	-0.70	35.35	35.85	35.2	5008
1741367700	35.8	-0.4	-1.10	35.95	36.05	35.35	4443
1741281300	36.2	-0.05	-0.14	36.3	36.4	34.75	9725
1741194900	36.25	-0.4	-1.09	37.3	38	36.2	3770
1741108500	36.65	-0.2	-0.54	37.15	37.25	36.5	7866
1741022100	36.85	0.85	2.36	36.25	38.2	36.025	9315
1740762900	36	-0.2	-0.55	35.85	36.2	35.5	4938
1740676500	36.2	-2.2	-5.73	37.45	37.5	35.6	11207
1740590100	38.4	0.15	0.39	38.35	38.45	37.8	3245
1740503700	38.25	-0.2	-0.52	38.3	38.95	37.85	14712
1740417300	38.45	-0.55	-1.41	39.3	39.55	38.3	3879
1740158100	39	-0.2	-0.51	39	39.15	38.5	8987
1740071700	39.2	0.3	0.77	38.65	39.3	38.4	4924
1739985300	38.9	-0.1	-0.26	39.2	39.35	38.35	4462
1739898900	39	-0.35	-0.89	39.25	39.5	38.35	9721
1739812500	39.35	0.3	0.77	39.25	39.45	39	10477
1739553300	39.05	0.2	0.51	38.85	39.45	38.3	4761
1739466900	38.85	1	2.64	38.2	39.15	37.7	5057
1739380500	37.85	-0.1	-0.26	38.1	38.6	37.5	3553
1739294100	37.95	-0.05	-0.13	38.45	38.45	37.6	12564
1739207700	38	1.1	2.98	37.45	38.15	37.4	5909
1738948500	36.9	-0.7	-1.86	37.6	37.6	36.45	2002
1738862100	37.6	0.55	1.48	36.85	37.65	36.8	4024
1738775700	37.05	0.95	2.63	36.5	37.65	36.5	3822
1738689300	36.1	1.5	4.34	35.1	36.3	34.35	4613
1738602900	34.6	-1.1	-3.08	35	35.15	34.5	4704
1738343700	35.7	0.53	1.49	36.25	36.8	35.35	2666
1738257300	35.175	1.53	4.53	34	35.2	34	7459
1738170900	33.65	-0.05	-0.15	33.85	34.2	33.299999	1310
1738084500	33.7	-0.45	-1.32	34.35	35.2	33.7	6022
1737998100	34.15	-0.1	-0.29	34.4	34.75	33.8	1942
1737738900	34.25	0.4	1.18	34.35	34.55	33.95	2428
1737652500	33.85	1.2	3.68	32.85	34	32.85	4284
1737566100	32.65	0.3	0.93	32.4	32.7	32	4262
1737479700	32.35	-1.4	-4.15	33.2	33.5	32.049999	10181
1737393300	33.75	-0.65	-1.89	34	34.1	33.549999	2193
1737134100	34.4	-0.35	-1.01	35	35	33.95	5381
1737047700	34.75	-0.7	-1.97	35.9	35.9	34.35	2950
1736961300	35.45	1.8	5.35	33.9	35.5	33.85	14903
1736874900	33.65	0.65	1.97	33	33.9	32.799999	2148
1736788500	33	-0.3	-0.90	33.45	34.2	33	2732
1736529300	33.299999	-0.75	-2.20	33.85	34.15	33.2	2128
1736442900	34.05	-0.35	-1.02	34.2	34.5	33.9	1864
1736356500	34.4	1.15	3.46	33.85	34.6	33.65	8202
1736270100	33.25	-0.7	-2.06	33.9	34.05	33.2	3665
1736183700	33.95	-1.1	-3.14	35.2	35.2	33.549999	3605
1735924500	35.05	0.77	2.26	34.425	35.075	34.25	3132
1735838100	34.275	1.68	5.14	33.2	34.75	32.95	6968
1735751700	32.6	0	0.00	32.6	32.6	32.6	0
1735665300	32.6	0.55	1.72	31.9	32.7	31.85	2240
1735578900	32.049999	-0.3	-0.93	32.25	32.299999	31.5	6575
1735319700	32.35	-0.95	-2.85	32.549999	33.2	32.25	5754
1735218900	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1735132500	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1735046100	33.299999	0.65	1.99	33.049999	33.45	32.95	1970
1734974100	32.65	0.4	1.24	31.9	32.85	31.675	8603
1734714900	32.25	-1.53	-4.52	33.65	33.75	31.525	14573
1734628500	33.775	-0.15	-0.44	32.85	34.1	32.85	12247
1734542100	33.925	5.58	19.66	34.1	36	32.85	50609
1734455700	28.35	0.68	2.44	27.9	28.35	27.6	8878
1734369300	27.675	-1.58	-5.38	28.8	30.05	27.65	15503