Grenergy Renovables SL【GREE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800140	109.6	-4	-3.52	113	114.2	109	8671
1781713740	113.6	-1.2	-1.05	112.8	114.2	110.7	15113
1781627340	114.8	-0.9	-0.78	115.4	117	112.6	17765
1781540880	115.7	-4.1	-3.42	118.8	119.4	115.2	11939
1781281740	119.8	-0.6	-0.50	121.6	121.6	118	6468
1781195340	120.4	0.4	0.33	121.4	122	118.5	16356
1781108940	120	-3.57	-2.89	124	124.4	119.6	8754
1781022540	123.56779	-2.23	-1.77	125.4	128.6	121.8	6358
1780936140	125.8	-1.6	-1.26	127.6	129	125.6	5662
1780676940	127.4	3	2.41	127	130.8	126	4528
1780590540	124.4	-2.8	-2.20	124.8	127.4	124	3941
1780504140	127.2	3.8	3.08	122	129.4	122	4189
1780417740	123.4	-0.6	-0.48	123	124	119.4	7490
1780331280	124	0.2	0.16	124.2	126.2	123.2	5989
1780072140	123.8	-3.2	-2.52	127.4	127.6	122.8	12473
1779985740	127	7.4	6.19	119.7	131.49756	119.4	9675
1779899340	119.6	-13.8	-10.34	132	136.19999	117.4	17003
1779812880	133.4	2.4	1.83	131	134	129.6	6857
1779726480	131	1.45	1.12	131.19999	131.8	129.8	1704
1779467340	129.55012	0.75	0.58	128.3	130.8	127.4	6565
1779380940	128.8	4.72	3.81	123.6	129.6	121.6	5510
1779294540	124.07775	2.64	2.17	124.2	125.4	121.5	8597
1779208140	121.43686	0.64	0.53	120.4	124.1012	118.2	12340
1779121740	120.8	2.95	2.50	116.6	121.6	115.8	9165
1778862540	117.85413	-4.36	-3.56	120.4	121.1	116.8	3827
1778776140	122.20959	1.01	0.83	121.9	122.8	120.6	2222
1778689740	121.2	1.8	1.51	122.2	123.5	119	4114
1778603400	119.4	-4.4	-3.55	122.8	123.4	118.8	2727
1778516940	123.8	3.6	3.00	121.2	124.4	120.2	5017
1778257740	120.2	-2.6	-2.12	121.8	122.1	120	4974
1778171340	122.8	-0.4	-0.33	122.8	123.4	121.6	6148
1778084940	123.20127	0.6	0.49	122.6	123.4	118.2	6149
1777998540	122.6	2.2	1.83	120.2	122.6	119.81687	7730
1777912140	120.4	-0.48	-0.39	121	121.9	119.5	5856
1777652940	120.87505	0	0.00	120.87505	120.87505	120.87505	0
1777566540	120.87505	1.28	1.07	119.8	121.4	119.05725	4662
1777480140	119.6	-1.2	-0.99	119.6	123	119.4	6716
1777393740	120.8	-2.4	-1.95	122.8	125.2	119.2	7703
1777307340	123.2	0.8	0.65	125.2	125.2	122.4	4947
1777048140	122.4	-0.8	-0.65	122.4	124.4	121	2862
1776961740	123.2	3	2.50	120	123.2	120	4448
1776875340	120.2	4.4	3.80	116.6	120.2	116.6	3503
1776788940	115.8	-0.2	-0.17	116.2	117.4	115.8	6624
1776702540	116	0.2	0.17	118	118.2	114.8	6253
1776443340	115.8	-3.2	-2.69	119.4	119.4	114.2	5978
1776356940	119	-7.6	-6.00	125	126.8	117.6	11391
1776270540	126.6	4	3.26	123	127	123	2568
1776184140	122.6	0.8	0.66	123.1	123.6	121.6	3933
1776097740	121.8	-0.8	-0.65	122	124.4	121.4	6052
1775838540	122.6	6.2	5.33	116.6	123.6	116.6	4939
1775752200	116.4	2.4	2.11	115.2	116.6	114.2	2267
1775665740	114	-1.36	-1.18	115	115	112.8	6664
1775579340	115.35905	-3.44	-2.90	119	119	114	2776
1775492940	118.8	0	0.00	118.8	118.8	118.8	0
1775233740	118.8	0	0.00	118.8	118.8	118.8	0
1775147340	118.8	0.4	0.34	116.6	119.4	115.6	3460
1775060940	118.4	4.38	3.84	115.6	118.6	114	4909
1774974540	114.02431	4.67	4.27	109	115	107.5	4639
1774888140	109.35592	1.76	1.63	105	110.8	105	4421
1774632540	107.6	-6.4	-5.61	116.2	116.2	107.2	3373
1774546140	114	-1.41	-1.22	114.8	114.8	112.6	3886
1774459740	115.40771	2.81	2.49	113	116.8	112	9319
1774373340	112.6	5	4.65	106.6	113.8	106	6074
1774286940	107.6	-1.2	-1.10	104.8	109.8	103	8213
1774027740	108.8	1.4	1.30	108.6	113.4	108.4	5109
1773941340	107.4	-3.28	-2.96	112.4	112.4	105.8	4907