Salesforce Inc【FOOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	142.69999	-0.28	-0.20	142.47999	145.51	142.47999	1303
1783614540	142.97999	-2.36	-1.62	142.69999	144.11	139.1	218
1783528140	145.34	-4.1	-2.74	147.78	148.16999	144.91999	418
1783441740	149.44	3.54	2.43	146.43	149.44	146.43	695
1783355340	145.9	2.26	1.57	145.32	145.9	142.32	345
1783096140	143.63999	-0.78	-0.54	143.06	143.63999	142.85	703
1783009740	144.41999	-0.58	-0.40	143.68	144.94999	142.47999	2107
1782923400	145	9.09	6.69	140.34	145	138.44999	1273
1782836940	135.91	-3.99	-2.85	139.08	139.08	135.04	185
1782750540	139.9	3.2	2.34	138.26	141.49	138.26	1451
1782491340	136.69999	5.22	3.97	132.88999	137.69	132.59	616
1782404940	131.47999	-5.42	-3.96	132.78	133.65	131.47999	247
1782318540	136.9	2.6	1.94	134.82	137.82	133.99	1146
1782232140	134.3	4.16	3.20	132.54	134.63	132.5	853
1782145740	130.13999	-2.3	-1.74	132.97999	133.1	129.76	421
1781886540	132.44	0.1	0.08	132.63999	132.91999	132.35	322
1781800140	132.34	-4.56	-3.33	135.16	135.16	131.52	321
1781713740	136.9	-3.2	-2.28	136.08	138.82	136.08	71
1781627340	140.1	-4.28	-2.96	142.9	142.97999	140.1	611
1781540880	144.38	1.78	1.25	145.24	147.24	143.88	645
1781281740	142.6	-0.34	-0.24	144.26	144.31	139.78	321
1781195340	142.94	-7.36	-4.90	147.63999	147.63999	142.34	2109
1781108940	150.3	-3.12	-2.03	148.62	151.76	147.5	1610
1781022540	153.41999	-5.68	-3.57	157.09	157.46	153.41999	584
1780936140	159.1	-2.2	-1.36	160.34	160.88	157.97999	429
1780676940	161.3	-3.36	-2.04	162.24	165.65	161.3	466
1780590540	164.66	-0.66	-0.40	162.78	170	162.78	2780
1780504140	165.32	-3.18	-1.89	171.56	173.18	165.32	961
1780417740	168.5	-12.82	-7.07	178.68	178.76	168.5	1559
1780331280	181.32	17.1	10.41	169.44	181.32	169.34	1219
1780072140	164.22	10.96	7.15	152.82	164.22	152.19999	898
1779985740	153.26	-3.78	-2.41	150.3	156.58	148.84	1898
1779899340	157.04	0.66	0.42	153.26	157.04	152.56	256
1779812880	156.38	0.21	0.13	155.96	156.66	153	1211
1779726480	156.16999	2.63	1.71	156.3	156.76	155.4	335
1779467340	153.54	2.46	1.63	153.97999	157.88	152.88	484
1779380940	151.08	-2.03	-1.33	152.16	152.16	149.34	316
1779294540	153.11	-7.97	-4.95	154.84	154.84	150.07	183
1779208140	161.08	7.68	5.01	155.34	161.3	155.1	1844
1779121740	153.4	6.9	4.71	149.44	155.12	146.38	868
1778862540	146.5	2.06	1.43	144.78	146.96	144.06	294
1778776140	144.44	1.68	1.18	142.13999	144.52	141.5	536
1778689740	142.76	-6.08	-4.08	146.41999	146.53	142.76	329
1778603400	148.84	-2.84	-1.87	150.32	151.22	148.4	1148
1778516940	151.68	0.38	0.25	154.12	154.85	151.5	565
1778257740	151.3	-8.1	-5.08	155.97999	156.44	150.46	519
1778171340	159.4	4.02	2.59	154.58	159.72	154.38	458
1778084940	155.38	-3.28	-2.07	158.76	159.3	155.18	610
1777998540	158.66	-1.34	-0.84	159.41999	159.91999	155.41	313
1777912140	160	8.48	5.60	157.02	161.32	156.19999	720
1777652940	151.52	0	0.00	151.52	151.52	151.52	0
1777566540	151.52	-2.48	-1.61	153.62	153.71	150.08	1209
1777480140	154	-1.5	-0.96	155.46	155.46	152.13999	795
1777393740	155.5	0.04	0.03	154.56	156.44	154.56	212
1777307340	155.46	5.62	3.75	151.46	156.28	151.08	375
1777048140	149.84	1.44	0.97	150.76	151	148.24	740
1776961740	148.4	-13.64	-8.42	156.04	156.47999	147.69999	1751
1776875340	162.04	0	0.00	160.84	162.57	159.82	1747
1776788940	162.04	4.7	2.99	159.26	163.76	157.38	445
1776702540	157.34	0.92	0.59	153.72	159.86	153.72	1155
1776443340	156.41999	3.22	2.10	156.13999	158.66999	155.88	941
1776356940	153.19999	3.33	2.22	153.52	155.31	152.28	826
1776270540	149.87	2.75	1.87	146.02	149.87	145.96	465
1776184140	147.12	1.02	0.70	146.91999	149.38	146.43	626
1776097740	146.1	5.46	3.88	140.47999	146.1	140.47999	845