Salesforce Inc【FOOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	159.1	-2.2	-1.36	160.34	160.88	157.97999	429
1780676940	161.3	-3.36	-2.04	162.24	165.65	161.3	466
1780590540	164.66	-0.66	-0.40	162.78	170	162.78	2780
1780504140	165.32	-3.18	-1.89	171.56	173.18	165.32	961
1780417740	168.5	-12.82	-7.07	178.68	178.76	168.5	1559
1780331280	181.32	17.1	10.41	169.44	181.32	169.34	1219
1780072140	164.22	10.96	7.15	152.82	164.22	152.19999	898
1779985740	153.26	-3.78	-2.41	150.3	156.58	148.84	1898
1779899340	157.04	0.66	0.42	153.26	157.04	152.56	256
1779812880	156.38	0.21	0.13	155.96	156.66	153	1211
1779726480	156.16999	2.63	1.71	156.3	156.76	155.4	335
1779467340	153.54	2.46	1.63	153.97999	157.88	152.88	484
1779380940	151.08	-2.03	-1.33	152.16	152.16	149.34	316
1779294540	153.11	-7.97	-4.95	154.84	154.84	150.07	183
1779208140	161.08	7.68	5.01	155.34	161.3	155.1	1844
1779121740	153.4	6.9	4.71	149.44	155.12	146.38	868
1778862540	146.5	2.06	1.43	144.78	146.96	144.06	294
1778776140	144.44	1.68	1.18	142.13999	144.52	141.5	536
1778689740	142.76	-6.08	-4.08	146.41999	146.53	142.76	329
1778603400	148.84	-2.84	-1.87	150.32	151.22	148.4	1148
1778516940	151.68	0.38	0.25	154.12	154.85	151.5	565
1778257740	151.3	-8.1	-5.08	155.97999	156.44	150.46	519
1778171340	159.4	4.02	2.59	154.58	159.72	154.38	458
1778084940	155.38	-3.28	-2.07	158.76	159.3	155.18	610
1777998540	158.66	-1.34	-0.84	159.41999	159.91999	155.41	313
1777912140	160	8.48	5.60	157.02	161.32	156.19999	720
1777652940	151.52	0	0.00	151.52	151.52	151.52	0
1777566540	151.52	-2.48	-1.61	153.62	153.71	150.08	1209
1777480140	154	-1.5	-0.96	155.46	155.46	152.13999	795
1777393740	155.5	0.04	0.03	154.56	156.44	154.56	212
1777307340	155.46	5.62	3.75	151.46	156.28	151.08	375
1777048140	149.84	1.44	0.97	150.76	151	148.24	740
1776961740	148.4	-13.64	-8.42	156.04	156.47999	147.69999	1751
1776875340	162.04	0	0.00	160.84	162.57	159.82	1747
1776788940	162.04	4.7	2.99	159.26	163.76	157.38	445
1776702540	157.34	0.92	0.59	153.72	159.86	153.72	1155
1776443340	156.41999	3.22	2.10	156.13999	158.66999	155.88	941
1776356940	153.19999	3.33	2.22	153.52	155.31	152.28	826
1776270540	149.87	2.75	1.87	146.02	149.87	145.96	465
1776184140	147.12	1.02	0.70	146.91999	149.38	146.43	626
1776097740	146.1	5.46	3.88	140.47999	146.1	140.47999	845
1775838540	140.63999	-3.92	-2.71	146.16	146.19	140.63999	739
1775752200	144.56	-11.92	-7.62	152	152	144.28	671
1775665740	156.47999	-1.94	-1.22	160.46	160.46	155.9	212
1775579340	158.41999	-2.68	-1.66	160.38	160.44	157.56	98
1775492940	161.1	0	0.00	161.1	161.1	161.1	0
1775233740	161.1	0	0.00	161.1	161.1	161.1	0
1775147340	161.1	0.06	0.04	160.46	161.34	159.13999	108
1775060940	161.04	-1.08	-0.67	160.54	162.27	157.86	83
1774974540	162.12	2.18	1.36	160.82	162.3	158.94999	140
1774888140	159.94	3.84	2.46	159.47999	160.34	157.44	168
1774632540	156.1	-3.56	-2.23	157.5	157.5	156.1	320
1774546140	159.66	3.2	2.05	156.27	161.74	156.27	148
1774459740	156.46	-2.66	-1.67	158.78	160.3	156.46	125
1774373340	159.12	-8.54	-5.09	166.8	166.83	158.9	215
1774286940	167.66	-0.46	-0.27	168.34	168.34	166.76	122
1774027740	168.12	-0.5	-0.30	168.96	169.58	164.96	801
1773941340	168.62	-0.22	-0.13	168.76	171.92	168.26	611
1773854940	168.84	-1.64	-0.96	170.4	170.63	168	674
1773768540	170.48	-1.14	-0.66	172.88	172.88	170.44	370
1773682140	171.62	2.98	1.77	168.4	171.66	168.28	806
1773422940	168.64	-4.32	-2.50	171.7	173.3	168.64	179
1773336540	172.96	6.64	3.99	168.08	176.7	167.44	1222
1773250140	166.32	-2.88	-1.70	167.62	170.8	166.13999	319
1773162900	169.2	-1.82	-1.06	169.28	170.68	165.58	493
1773076500	171.02	-1.62	-0.94	172.3	175	171.02	374