Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF【FLXBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713740	29.625	0.55	1.89	29.195	29.625	29.155	1393
1781627340	29.075	-0.76	-2.53	29.565	29.565	29.075	89
1781540880	29.83	-0.06	-0.18	29.945	29.945	29.83	214
1781281740	29.885	0.73	2.50	29.675	29.885	29.675	437
1781195340	29.155	-0.12	-0.39	28.965	29.155	28.825	537
1781108940	29.27	0	0.00	29.27	29.27	29.27	0
1781022540	29.27	0	0.00	29.27	29.27	29.27	0
1780936140	29.27	0	0.00	29.27	29.27	29.27	0
1780676940	29.27	-0.23	-0.78	29.32	29.32	29.27	380
1780590540	29.5	-0.44	-1.45	29.5	29.5	29.5	100
1780504140	29.935	-0.43	-1.42	29.935	29.935	29.935	1
1780417740	30.365	0.44	1.49	30.365	30.365	30.365	2
1780331340	29.92	0	0.00	29.92	29.92	29.92	0
1780072140	29.92	-0.69	-2.24	29.92	29.92	29.92	8
1779985740	30.605	0	0.00	30.605	30.605	30.605	0
1779899340	30.605	0	0.00	30.605	30.605	30.605	0
1779812940	30.605	0	0.00	30.605	30.605	30.605	0
1779726540	30.605	0	0.00	30.605	30.605	30.605	0
1779467340	30.605	0	0.00	30.605	30.605	30.605	0
1779380940	30.605	0	0.00	30.605	30.605	30.605	0
1779294540	30.605	0.19	0.62	30.605	30.605	30.605	1
1779208140	30.415	0	0.00	30.415	30.415	30.415	0
1779121740	30.415	0	0.00	30.415	30.415	30.415	0
1778862540	30.415	-0.14	-0.46	30.415	30.415	30.415	1
1778776140	30.555	-1.08	-3.41	30.555	30.555	30.555	530
1778689740	31.635	-0.41	-1.29	31.635	31.635	31.635	33
1778603400	32.049999	-0.33	-1.02	32.049999	32.049999	32.049999	265
1778516940	32.38	0.34	1.05	32.38	32.38	32.38	2
1778257740	32.045	-0.78	-2.38	31.97	32.045	31.97	253
1778171340	32.825	-0.05	-0.15	32.825	32.825	32.825	3
1778084940	32.875	0.43	1.33	32.979999	32.979999	32.875	242
1777998540	32.445	0.31	0.98	32.47	32.47	32.445	437
1777912140	32.13	0	0.00	32.13	32.13	32.13	0
1777652940	32.13	0	0.00	32.13	32.13	32.13	0
1777566540	32.13	-0.64	-1.95	32.13	32.13	32.13	1
1777480140	32.77	-0.1	-0.29	32.77	32.77	32.77	258
1777393740	32.865	0	0.00	32.865	32.865	32.865	0
1777307340	32.865	-0.04	-0.12	32.865	32.865	32.865	68
1777048140	32.905	-1.14	-3.33	32.935	32.935	32.905	400
1776961740	34.04	0	0.00	34.04	34.04	34.04	0
1776875340	34.04	0	0.00	34.04	34.04	34.04	0
1776788940	34.04	0.14	0.43	34.02	34.04	33.955	171
1776702540	33.895	0	0.00	33.895	33.895	33.895	0
1776443340	33.895	0.09	0.25	33.895	33.895	33.895	7
1776356940	33.81	-0.09	-0.27	33.84	33.84	33.81	179
1776270540	33.9	-0.26	-0.75	33.9	33.9	33.9	38
1776184140	34.155	0.47	1.38	33.99	34.155	33.94	639
1776097740	33.69	0	0.00	33.69	33.69	33.69	0
1775838540	33.69	1.24	3.81	33.395	33.69	33.36	360
1775752140	32.455	0	0.00	32.455	32.455	32.455	0
1775665740	32.455	0.31	0.98	32.455	32.455	32.455	16
1775579340	32.14	0	0.00	32.14	32.14	32.14	0
1775492940	32.14	0	0.00	32.14	32.14	32.14	0
1775233740	32.14	0	0.00	32.14	32.14	32.14	0
1775147340	32.14	0	0.00	32.14	32.14	32.14	0
1775060940	32.14	0.96	3.08	32.1	32.14	32.1	287
1774974540	31.18	0.34	1.12	31.18	31.18	31.18	36
1774888140	30.835	-0.18	-0.58	30.835	30.835	30.835	4
1774632540	31.015	0	0.00	31.015	31.015	31.015	0
1774546140	31.015	-0.08	-0.26	31.015	31.015	31.015	1
1774459740	31.095	0.7	2.29	30.835	31.095	30.835	11
1774373340	30.4	0.85	2.88	30.4	30.4	30.4	16
1774286940	29.55	-0.19	-0.64	29.55	29.55	29.55	56
1774027740	29.74	-0.51	-1.67	29.74	29.74	29.74	5
1773941340	30.245	-0.99	-3.17	30.245	30.245	30.245	100
1773817200	31.235	0	0.00	31.235	31.235	31.235	0