Xtrackers MSCI Canada Screened UCITS ETF【D5BHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	109.34	0.06	0.05	109.34	109.34	109.34	47
1783009740	109.28	0.08	0.07	109.02	109.38	109.02	25
1782923340	109.2	0	0.00	109.2	109.2	109.2	0
1782836940	109.2	0.16	0.15	109.08	109.2	109.08	57
1782750540	109.04	-0.58	-0.53	109.98	109.98	109.04	14
1782491340	109.62	-0.84	-0.76	109.62	109.62	109.62	2
1782404940	110.46	1	0.91	109.54	110.46	109.46	20
1782318540	109.46	0.66	0.61	109.52	109.52	109.46	35
1782232140	108.8	-0.44	-0.40	108.24	108.8	107.78	392
1782145740	109.24	0.54	0.50	109.24	109.24	109.24	3
1781886540	108.7	-0.4	-0.37	108.9	109.06	108.66	252
1781800140	109.1	-0.72	-0.66	109.78	109.78	109.1	50
1781713740	109.82	0.42	0.38	110.06	110.06	109.82	1612
1781627280	109.4	0	0.00	109.4	109.4	109.4	0
1781540880	109.4	0.18	0.16	109.7	109.7	109.36	90
1781281740	109.22	1.88	1.75	107.92	109.22	107.92	15
1781195340	107.34	0.6	0.56	107.68	107.68	107.34	441
1781108940	106.74	-1.14	-1.06	106.74	106.74	106.74	31
1781022540	107.88	0	0.00	107.88	107.88	107.88	0
1780936140	107.88	0.56	0.52	107.88	107.88	107.88	12
1780676940	107.32	0	0.00	107.32	107.32	107.32	0
1780590540	107.32	0	0.00	107.32	107.32	107.32	0
1780504140	107.32	0	0.00	107.32	107.32	107.32	0
1780417740	107.32	0	0.00	107.32	107.32	107.32	0
1780331340	107.32	0	0.00	107.32	107.32	107.32	0
1780072140	107.32	0.3	0.28	107.32	107.32	107.32	13
1779985740	107.02	-0.2	-0.19	107.06	107.06	107.02	64
1779899340	107.22	-0.68	-0.63	108	108.02	107.22	331
1779812880	107.9	-0.28	-0.26	107.9	107.9	107.9	7
1779726480	108.18	1.7	1.60	107.8	108.18	107.8	21
1779467340	106.48	0	0.00	106.48	106.48	106.48	0
1779380940	106.48	0	0.00	106.48	106.48	106.48	0
1779294540	106.48	1.06	1.01	106.48	106.48	106.48	1
1779208140	105.42	0.26	0.25	105.42	105.42	105.42	16
1779121740	105.16	0.22	0.21	105.16	105.16	105.16	122
1778862540	104.94	-0.4	-0.38	104.8	104.94	104.76	251
1778776140	105.34	0	0.00	105.34	105.34	105.34	0
1778689740	105.34	-0.32	-0.30	105.34	105.34	105.34	8
1778603340	105.66	0	0.00	105.66	105.66	105.66	0
1778516940	105.66	0.3	0.28	105.74	105.74	105.66	38
1778257740	105.36	-0.66	-0.62	105.36	105.36	105.36	3
1778171340	106.02	0	0.00	106.02	106.02	106.02	0
1778084940	106.02	0	0.00	106.02	106.02	106.02	0
1777998540	106.02	0	0.00	106.02	106.02	106.02	0
1777912140	106.02	1.58	1.51	106.02	106.02	106.02	128
1777652940	104.44	0	0.00	104.44	104.44	104.44	0
1777566540	104.44	0	0.00	104.44	104.44	104.44	0
1777480140	104.44	-1.66	-1.56	104.44	104.44	104.44	90
1777393740	106.1	0	0.00	106.1	106.1	106.1	0
1777307340	106.1	-0.32	-0.30	106.1	106.1	106.1	2
1777048140	106.42	0	0.00	106.42	106.42	106.42	0
1776961740	106.42	0	0.00	106.42	106.42	106.42	0
1776875340	106.42	0	0.00	106.42	106.42	106.42	0
1776788940	106.42	-0.06	-0.06	107.3	107.3	106.42	7
1776702540	106.48	0	0.00	106.48	106.48	106.48	0
1776443340	106.48	1.02	0.97	105.82	106.48	105.82	1120
1776356940	105.46	0	0.00	105.46	105.46	105.46	0
1776270540	105.46	1.8	1.74	105.46	105.46	105.46	181
1776184200	103.66	0	0.00	103.66	103.66	103.66	0
1776097800	103.66	0	0.00	103.66	103.66	103.66	0
1775838600	103.66	0	0.00	103.66	103.66	103.66	0
1775752200	103.66	2.2	2.17	103.66	103.66	103.66	160
1775665740	101.46	0	0.00	101.46	101.46	101.46	0
1775579340	101.46	0.9	0.89	101.96	101.96	101.38	19
1775458800	100.56	0	0.00	100.56	100.56	100.56	0