Cenit AG【CSHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355340	8.65	0.31	3.72	8.65	8.65	8.65	1
1783096140	8.34	-0.08	-0.95	8.24	8.34	8.24	165
1783009740	8.42	0	0.00	8.42	8.42	8.42	0
1782923340	8.42	0	0.00	8.42	8.42	8.42	0
1782836940	8.42	-0.06	-0.71	8.42	8.42	8.42	257
1782750540	8.48	0	0.00	8.48	8.48	8.48	0
1782491340	8.48	0	0.00	8.48	8.48	8.48	0
1782404940	8.48	-0.2	-2.30	8.48	8.48	8.48	204
1782318540	8.68	0	0.00	8.68	8.68	8.68	0
1782232140	8.68	-0.3	-3.34	8.66	8.68	8.66	4
1782145740	8.98	0	0.00	8.98	8.98	8.98	0
1781886540	8.98	0.22	2.51	8.98	8.98	8.98	34
1781800140	8.76	0.3	3.55	8.52	8.82	8.38	1070
1781713740	8.46	0	0.00	8.46	8.46	8.46	0
1781627340	8.46	-0.12	-1.40	8.46	8.46	8.46	185
1781540940	8.58	0	0.00	8.58	8.58	8.58	0
1781281740	8.58	0	0.00	8.58	8.58	8.58	0
1781195340	8.58	0.16	1.90	8.38	8.58	8.38	1103
1781108940	8.42	-0.28	-3.22	8.42	8.42	8.42	126
1781022540	8.7	0	0.00	8.7	8.7	8.7	0
1780936140	8.7	0.06	0.69	8.7	8.7	8.7	1
1780676940	8.64	0.1	1.17	8.64	8.64	8.64	3
1780590540	8.5399999	0.32	3.89	8.5399999	8.5399999	8.5399999	484
1780504140	8.22	0	0.00	8.22	8.22	8.22	0
1780417740	8.22	-1.46	-15.08	8.52	8.64	8.22	123
1780331340	9.68	0	0.00	9.68	9.68	9.68	0
1780072140	9.68	1.62	20.10	8.74	9.68	8.74	101
1779985740	8.06	0	0.00	8.06	8.06	8.06	0
1779899340	8.06	0.18	2.28	8.06	8.06	8.06	62
1779812880	7.88	0	0.00	7.88	7.88	7.88	0
1779726480	7.88	0.18	2.34	7.82	7.88	7.82	83
1779467340	7.7	0.02	0.26	7.7	7.7	7.7	580
1779380940	7.68	0.5	6.96	7.32	7.68	7.32	127
1779294540	7.18	0.24	3.46	7.18	7.19	7.12	22
1779208140	6.94	0.15	2.21	6.62	6.94	6.62	209
1779121740	6.79	-0.09	-1.31	6.82	6.84	6.79	2180
1778862540	6.88	0.04	0.58	6.88	6.88	6.88	62
1778776140	6.84	0.12	1.79	6.84	6.92	6.84	1359
1778689740	6.72	-0.14	-2.04	6.72	6.93	6.72	68
1778603400	6.86	0.34	5.21	6.7	6.86	6.7	1359
1778516940	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	62
1778257740	6.5199999	-0.22	-3.26	6.42	6.5199999	6.42	677
1778171340	6.74	0	0.00	6.74	6.74	6.74	0
1778084940	6.74	0.26	4.01	6.74	6.79	6.74	252
1777998540	6.48	-0.2	-2.99	6.5	6.5	6.48	65
1777912140	6.68	0.1	1.52	6.66	6.68	6.66	5
1777652940	6.58	0	0.00	6.58	6.58	6.58	0
1777566540	6.58	0	0.00	6.58	6.58	6.58	0
1777480140	6.58	-0.02	-0.30	6.44	6.58	6.44	1054
1777393740	6.6	0	0.00	6.6	6.6	6.6	0
1777307340	6.6	-0.34	-4.90	6.6	6.6	6.6	105
1777048140	6.94	0	0.00	6.94	6.94	6.94	0
1776961740	6.94	0.02	0.29	6.99	6.99	6.94	597
1776875340	6.92	0.06	0.87	7	7.01	6.92	397
1776788940	6.86	-0.08	-1.15	6.86	6.86	6.86	59
1776702540	6.94	0.16	2.36	6.84	6.94	6.84	171
1776443340	6.78	0	0.00	6.78	6.78	6.78	0
1776356940	6.78	0	0.00	6.78	6.78	6.78	0
1776270540	6.78	-0.12	-1.74	6.78	6.78	6.78	652
1776184140	6.9	0.56	8.83	6.86	6.9	6.86	72
1776097800	6.34	0	0.00	6.34	6.34	6.34	0
1775838600	6.34	0	0.00	6.34	6.34	6.34	0
1775752200	6.34	-0.06	-0.94	6.34	6.34	6.34	2
1775631600	6.4	0	0.00	6.4	6.4	6.4	0
1775545200	6.4	0	0.00	6.4	6.4	6.4	0