Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739553300 | 8.4 | 0 | 0.00 | 8.4 | 8.47 | 8.38 | 4909 |
| 1739466900 | 8.4 | 0.01 | 0.12 | 8.42 | 8.43 | 8.375 | 4008 |
| 1739380500 | 8.39 | -0.01 | -0.12 | 8.45 | 8.45 | 8.33 | 1983 |
| 1739294100 | 8.4 | 0.03 | 0.36 | 8.41 | 8.47 | 8.4 | 4218 |
| 1739207700 | 8.3699999 | 0.06 | 0.72 | 8.4 | 8.43 | 8.3699999 | 2053 |
| 1738948500 | 8.31 | -0.04 | -0.48 | 8.3699999 | 8.3699999 | 8.2899999 | 3046 |
| 1738862100 | 8.35 | -0.05 | -0.60 | 8.42 | 8.48 | 8.35 | 3746 |
| 1738775700 | 8.4 | -0.02 | -0.24 | 8.36 | 8.41 | 8.36 | 2623 |
| 1738689300 | 8.42 | -0.03 | -0.36 | 8.42 | 8.45 | 8.39 | 1547 |
| 1738602900 | 8.45 | 0 | 0.00 | 8.32 | 8.45 | 8.32 | 8127 |
| 1738343700 | 8.45 | 0 | 0.00 | 8.41 | 8.48 | 8.41 | 8259 |
| 1738257300 | 8.45 | 0.06 | 0.72 | 8.4 | 8.455 | 8.4 | 2144 |
| 1738170900 | 8.39 | -0.04 | -0.47 | 8.36 | 8.43 | 8.36 | 2199 |
| 1738084500 | 8.43 | 0.06 | 0.72 | 8.41 | 8.44 | 8.38 | 2887 |
| 1737998100 | 8.3699999 | 0.04 | 0.48 | 8.33 | 8.44 | 8.33 | 7857 |
| 1737738900 | 8.33 | 0.14 | 1.71 | 8.24 | 8.33 | 8.24 | 5925 |
| 1737652500 | 8.19 | -0.06 | -0.73 | 8.16 | 8.28 | 8.15 | 13011 |
| 1737566100 | 8.25 | 0.24 | 3.00 | 8 | 8.32 | 8 | 10754 |
| 1737479700 | 8.01 | -0.05 | -0.62 | 8.0399999 | 8.0399999 | 7.99 | 18314 |
| 1737393300 | 8.06 | -0.03 | -0.37 | 8.08 | 8.1199999 | 8.05 | 7663 |
| 1737134100 | 8.09 | 0.02 | 0.25 | 8.06 | 8.1 | 8.05 | 3711 |
| 1737047700 | 8.07 | 0 | 0.00 | 8.05 | 8.07 | 8.01 | 3859 |
| 1736961300 | 8.07 | 0.16 | 2.02 | 7.95 | 8.085 | 7.95 | 4871 |
| 1736874900 | 7.91 | -0.05 | -0.63 | 7.92 | 7.97 | 7.91 | 2326 |
| 1736788500 | 7.96 | 0.01 | 0.13 | 7.92 | 7.98 | 7.86 | 10911 |
| 1736529300 | 7.95 | -0.09 | -1.12 | 8.01 | 8.03 | 7.95 | 3201 |
| 1736442900 | 8.0399999 | 0.02 | 0.25 | 7.99 | 8.055 | 7.965 | 1342 |
| 1736356500 | 8.02 | -0.08 | -0.99 | 8.05 | 8.05 | 7.97 | 6481 |
| 1736270100 | 8.1 | 0.07 | 0.87 | 8.09 | 8.11 | 8.05 | 5801 |
| 1736183700 | 8.03 | 0.04 | 0.50 | 8 | 8.08 | 8 | 4109 |
| 1735924500 | 7.99 | -0.03 | -0.37 | 8.03 | 8.05 | 7.98 | 4325 |
| 1735838100 | 8.02 | -0.02 | -0.25 | 8.05 | 8.07 | 7.99 | 10130 |
| 1735751700 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1735665300 | 8.0399999 | 0.07 | 0.88 | 7.98 | 8.05 | 7.98 | 981 |
| 1735578900 | 7.97 | -0.04 | -0.50 | 8.03 | 8.035 | 7.97 | 978 |
| 1735319700 | 8.01 | 0.03 | 0.38 | 7.92 | 8.0399999 | 7.92 | 7237 |
| 1735218900 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1735132500 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1735046100 | 7.98 | -0.02 | -0.25 | 7.99 | 7.99 | 7.98 | 798 |
| 1734974100 | 8 | 0.03 | 0.38 | 7.97 | 8.03 | 7.97 | 2114 |
| 1734714900 | 7.97 | 0.02 | 0.25 | 7.99 | 8.14 | 7.96 | 12627 |
| 1734628500 | 7.95 | -0.08 | -1.00 | 7.98 | 8.01 | 7.95 | 12514 |
| 1734542100 | 8.03 | -0.05 | -0.62 | 8.07 | 8.1 | 8.02 | 13737 |
| 1734455700 | 8.08 | -0.06 | -0.74 | 8.13 | 8.16 | 8.05 | 6995 |
| 1734369300 | 8.14 | -0.04 | -0.49 | 8.15 | 8.18 | 8.14 | 6142 |
| 1734110100 | 8.18 | -0.06 | -0.73 | 8.23 | 8.25 | 8.17 | 10837 |
| 1734023700 | 8.24 | 0.03 | 0.30 | 8.21 | 8.25 | 8.21 | 3102 |
| 1733937300 | 8.215 | -0.06 | -0.67 | 8.24 | 8.28 | 8.21 | 5257 |
| 1733850900 | 8.27 | -0.07 | -0.84 | 8.2899999 | 8.33 | 8.26 | 3262 |
| 1733764500 | 8.34 | -0.05 | -0.60 | 8.35 | 8.39 | 8.27 | 9665 |
| 1733505300 | 8.39 | -0.14 | -1.64 | 8.57 | 8.59 | 8.39 | 10227 |
| 1733418900 | 8.53 | 0.17 | 2.03 | 8.39 | 8.535 | 8.39 | 14148 |
| 1733332500 | 8.36 | 0.1 | 1.21 | 8.3 | 8.38 | 8.3 | 6985 |
| 1733246100 | 8.26 | -0.01 | -0.12 | 8.25 | 8.28 | 8.24 | 11807 |
| 1733159700 | 8.27 | -0.05 | -0.60 | 8.36 | 8.39 | 8.26 | 7634 |
| 1732900500 | 8.32 | -0.05 | -0.60 | 8.4 | 8.42 | 8.31 | 5461 |
| 1732814100 | 8.3699999 | -0.14 | -1.65 | 8.52 | 8.52 | 8.3699999 | 4917 |
| 1732727700 | 8.51 | 0.05 | 0.59 | 8.47 | 8.5399999 | 8.45 | 13513 |
| 1732641300 | 8.46 | -0.05 | -0.59 | 8.58 | 8.6 | 8.42 | 21118 |
| 1732554900 | 8.51 | 0.19 | 2.28 | 8.44 | 8.51 | 8.39 | 10826 |
| 1732295700 | 8.32 | 0.15 | 1.84 | 8.24 | 8.35 | 8.24 | 5861 |
| 1732209300 | 8.17 | 0.08 | 0.99 | 8.1 | 8.21 | 8.08 | 8906 |
| 1732122900 | 8.09 | 0.02 | 0.25 | 8.1 | 8.11 | 8.07 | 6036 |
| 1732036500 | 8.07 | -0.07 | -0.86 | 8.1199999 | 8.16 | 8.07 | 2766 |
| 1731950100 | 8.14 | -0.03 | -0.37 | 8.2 | 8.22 | 8.14 | 2433 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
