Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781800140 | 5.635 | -0 | -0.04 | 5.6 | 5.64 | 5.49 | 163327 |
| 1781713740 | 5.6375 | -0.05 | -0.96 | 5.67 | 5.69 | 5.61 | 147531 |
| 1781627340 | 5.69203 | -0.04 | -0.66 | 5.715 | 5.715 | 5.68 | 106348 |
| 1781540880 | 5.73 | 0.01 | 0.17 | 5.8 | 5.8 | 5.705 | 142502 |
| 1781281740 | 5.72 | 0.06 | 1.02 | 5.74 | 5.75538 | 5.7 | 133593 |
| 1781195340 | 5.6625 | -0.04 | -0.69 | 5.68 | 5.73 | 5.655 | 134802 |
| 1781108940 | 5.70166 | 0.1 | 1.72 | 5.675 | 5.715 | 5.6449999 | 194334 |
| 1781022540 | 5.605 | 0.06 | 1.08 | 5.5599999 | 5.665 | 5.5599999 | 61892 |
| 1780936140 | 5.545 | 0.04 | 0.73 | 5.5199999 | 5.59 | 5.505 | 200535 |
| 1780676940 | 5.505 | -0.07 | -1.21 | 5.57 | 5.6075 | 5.485 | 162012 |
| 1780590540 | 5.5725 | -0.11 | -1.85 | 5.675 | 5.7 | 5.5475 | 269763 |
| 1780504140 | 5.6775 | -0.08 | -1.46 | 5.775 | 5.775 | 5.6775 | 162209 |
| 1780417740 | 5.76171 | 0.1 | 1.71 | 5.7 | 5.84386 | 5.7 | 274925 |
| 1780331280 | 5.665 | -0.09 | -1.56 | 5.72 | 5.7425 | 5.6224999 | 248828 |
| 1780072140 | 5.755 | 0.02 | 0.44 | 5.745 | 5.7699999 | 5.7225 | 235030 |
| 1779985740 | 5.73 | 0.02 | 0.26 | 5.715 | 5.745 | 5.63 | 254343 |
| 1779899340 | 5.715 | 0.12 | 2.05 | 5.66 | 5.725 | 5.66 | 103772 |
| 1779812880 | 5.6 | -0.04 | -0.62 | 5.63 | 5.6675 | 5.6 | 69784 |
| 1779726480 | 5.635 | 0.07 | 1.21 | 5.635 | 5.6849999 | 5.635 | 76386 |
| 1779467340 | 5.5678 | 0.01 | 0.23 | 5.5599999 | 5.585 | 5.5325 | 91782 |
| 1779380940 | 5.555 | 0.02 | 0.36 | 5.55 | 5.57 | 5.5075 | 58546 |
| 1779294540 | 5.535 | 0.05 | 1.00 | 5.46 | 5.5599999 | 5.445 | 93343 |
| 1779208140 | 5.48 | 0.03 | 0.60 | 5.495 | 5.53 | 5.47 | 132515 |
| 1779121740 | 5.4475 | 0.1 | 1.82 | 5.305 | 5.49 | 5.305 | 188810 |
| 1778862540 | 5.35 | -0.02 | -0.37 | 5.33 | 5.3724999 | 5.3 | 190610 |
| 1778776140 | 5.37 | 0.1 | 1.95 | 5.32 | 5.37 | 5.3 | 181162 |
| 1778689740 | 5.2675 | -0.09 | -1.62 | 5.345 | 5.345 | 5.21 | 150929 |
| 1778603400 | 5.35407 | -0.08 | -1.49 | 5.42 | 5.4375 | 5.35 | 150082 |
| 1778516940 | 5.4349999 | -0.01 | -0.18 | 5.425 | 5.455 | 5.42 | 79557 |
| 1778257740 | 5.44468 | -0.08 | -1.36 | 5.465 | 5.495 | 5.425 | 201978 |
| 1778171340 | 5.5199999 | -0.05 | -0.81 | 5.5599999 | 5.57 | 5.475 | 101892 |
| 1778084940 | 5.565 | 0.15 | 2.77 | 5.475 | 5.59 | 5.38 | 189585 |
| 1777998540 | 5.415 | -0.02 | -0.37 | 5.47 | 5.49 | 5.385 | 70921 |
| 1777912140 | 5.4349999 | -0.02 | -0.37 | 5.43 | 5.485 | 5.3949999 | 125709 |
| 1777652940 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1777566540 | 5.455 | 0.07 | 1.21 | 5.365 | 5.46 | 5.365 | 49933 |
| 1777480140 | 5.39 | -0.07 | -1.28 | 5.45 | 5.455 | 5.365 | 95297 |
| 1777393740 | 5.46 | 0 | 0.09 | 5.455 | 5.46 | 5.42 | 74771 |
| 1777307340 | 5.455 | 0.01 | 0.18 | 5.455 | 5.475 | 5.425 | 52432 |
| 1777048140 | 5.44497 | -0.01 | -0.09 | 5.43 | 5.5 | 5.405 | 93005 |
| 1776961740 | 5.45 | -0.06 | -1.00 | 5.475 | 5.505 | 5.4075 | 164778 |
| 1776875340 | 5.505 | 0.01 | 0.27 | 5.485 | 5.5525 | 5.485 | 114597 |
| 1776788940 | 5.49 | 0 | 0.00 | 5.51 | 5.5425 | 5.48 | 70384 |
| 1776702540 | 5.49 | -0.11 | -1.96 | 5.545 | 5.57 | 5.485 | 110602 |
| 1776443340 | 5.6 | 0.11 | 1.91 | 5.49 | 5.62 | 5.49 | 72155 |
| 1776356940 | 5.495 | -0.02 | -0.27 | 5.515 | 5.555 | 5.49 | 76324 |
| 1776270540 | 5.51 | 0.04 | 0.73 | 5.495 | 5.54 | 5.475 | 155549 |
| 1776184140 | 5.47 | 0.14 | 2.53 | 5.37 | 5.49 | 5.37 | 107204 |
| 1776097740 | 5.335 | 0 | 0.00 | 5.315 | 5.35 | 5.315 | 111301 |
| 1775838540 | 5.335 | 0.02 | 0.37 | 5.365 | 5.3825 | 5.335 | 44103 |
| 1775752200 | 5.31527 | -0.02 | -0.46 | 5.35 | 5.355 | 5.305 | 80280 |
| 1775665740 | 5.34 | 0.17 | 3.29 | 5.3425 | 5.3825 | 5.325 | 249506 |
| 1775579340 | 5.17 | -0.02 | -0.45 | 5.225 | 5.28 | 5.1575 | 94826 |
| 1775492940 | 5.19357 | 0 | 0.00 | 5.19357 | 5.19357 | 5.19357 | 0 |
| 1775233740 | 5.19357 | 0 | 0.00 | 5.19357 | 5.19357 | 5.19357 | 0 |
| 1775147340 | 5.19357 | 0.04 | 0.75 | 5.105 | 5.205 | 5.105 | 73883 |
| 1775060940 | 5.155 | 0.08 | 1.58 | 5.215 | 5.22 | 5.15 | 255402 |
| 1774974540 | 5.075 | 0.06 | 1.20 | 5.04 | 5.12 | 5.04 | 137633 |
| 1774888140 | 5.015 | 0.1 | 2.06 | 4.95 | 5.015 | 4.948 | 120832 |
| 1774632540 | 4.914 | -0.03 | -0.57 | 4.964 | 4.966 | 4.882 | 121264 |
| 1774546140 | 4.942 | -0.05 | -0.96 | 4.972 | 5 | 4.938 | 168233 |
| 1774459740 | 4.99 | -0.02 | -0.40 | 5.045 | 5.11 | 4.98 | 283160 |
| 1774373340 | 5.01 | 0.01 | 0.20 | 5.045 | 5.07 | 4.982 | 132006 |
| 1774286940 | 5 | -0.02 | -0.40 | 4.996 | 5.095 | 4.837 | 259311 |
| 1774027740 | 5.0199999 | -0.11 | -2.05 | 5.175 | 5.21 | 5.0199999 | 162962 |
| 1773941340 | 5.125 | -0.11 | -2.01 | 5.18 | 5.18 | 5.125 | 184039 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
