CIR SpA【CIRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441740	0.77	-0.018	-2.28	0.79	0.79	0.763	55170
1783355340	0.788	-0.001	-0.13	0.799	0.799	0.78	88029
1783096140	0.789	0.03	3.95	0.785	0.791	0.784	17069
1783009740	0.759	0.048	6.75	0.729	0.76	0.729	6918
1782923400	0.711	0.013	1.86	0.7015	0.711	0.701	3210
1782836940	0.698	0.0010001	0.14	0.699	0.7	0.698	5232
1782750540	0.6969999	-0.006	-0.85	0.699	0.699	0.6969999	2386
1782491340	0.703	-0.001	-0.14	0.704	0.704	0.701	4118
1782404940	0.704	-0.002	-0.28	0.708	0.708	0.701	4669
1782318540	0.706	0.002	0.28	0.698	0.706	0.6959999	3403
1782232140	0.704	-0.01	-1.40	0.703	0.706	0.702	1858
1782145740	0.714	0.013	1.85	0.703	0.714	0.702	1698
1781886540	0.701	-0.001	-0.14	0.704	0.704	0.7	12828
1781800140	0.702	-0.001	-0.14	0.699	0.705	0.699	19189
1781713740	0.703	-0.001	-0.14	0.704	0.704	0.703	1931
1781627340	0.704	0.003	0.43	0.706	0.706	0.698	5322
1781540880	0.701	0.0120001	1.74	0.701	0.709	0.7	6332
1781281740	0.6889999	0.0039999	0.58	0.686	0.6909999	0.686	13362
1781195340	0.685	0.012	1.78	0.671	0.687	0.671	27354
1781108940	0.673	-0.007	-1.03	0.674	0.677	0.669	14565
1781022540	0.68	-0.013	-1.88	0.686	0.6939999	0.68	12788
1780936140	0.6929999	-0.006	-0.86	0.687	0.6939999	0.687	19935
1780676940	0.699	0.014	2.04	0.686	0.699	0.686	38080
1780590540	0.685	-0.005	-0.72	0.685	0.685	0.685	708
1780504140	0.6899999	-0.007	-1.00	0.6949999	0.6949999	0.6899999	41438
1780417740	0.6969999	-0.006	-0.85	0.6949999	0.6969999	0.6949999	7596
1780331280	0.703	-0.024	-3.30	0.715	0.715	0.6939999	7546
1780072140	0.727	0.029	4.15	0.702	0.729	0.702	39772
1779985740	0.698	0.0040001	0.58	0.6929999	0.698	0.6929999	8555
1779899340	0.6939999	-0.003	-0.43	0.701	0.701	0.6929999	12397
1779812880	0.6969999	-0.003	-0.43	0.6949999	0.703	0.6949999	16798
1779726480	0.7	0	0.00	0.701	0.701	0.6969999	7506
1779467340	0.7	0.001	0.14	0.6929999	0.7	0.6929999	20702
1779380940	0.699	0.0070001	1.01	0.6969999	0.699	0.6939999	6123
1779294540	0.6919999	-0.007	-1.00	0.6929999	0.6959999	0.6899999	8538
1779208140	0.699	0.0050001	0.72	0.6949999	0.703	0.6919999	33125
1779121740	0.6939999	0.0219999	3.27	0.685	0.6959999	0.685	121612
1778862540	0.672	-0.004	-0.59	0.671	0.676	0.671	8576
1778776140	0.676	-0.001	-0.15	0.671	0.676	0.671	2832
1778689740	0.677	0.004	0.59	0.673	0.678	0.671	10475
1778603400	0.673	-0.007	-1.03	0.672	0.675	0.6705	6670
1778516940	0.68	-0.003	-0.44	0.6815	0.683	0.673	29080
1778257740	0.683	0.002	0.29	0.682	0.684	0.682	7976
1778171340	0.681	0.002	0.29	0.6879999	0.6879999	0.681	16392
1778084940	0.679	0.011	1.65	0.672	0.683	0.672	3393
1777998540	0.668	-0.001	-0.15	0.667	0.672	0.667	2214
1777912140	0.669	0	0.00	0.675	0.678	0.667	6835
1777652940	0.669	0	0.00	0.669	0.669	0.669	0
1777566540	0.669	0	0.00	0.675	0.678	0.668	15869
1777480140	0.669	-0.006	-0.89	0.673	0.673	0.667	16103
1777393740	0.675	-0.005	-0.74	0.678	0.681	0.675	10648
1777307340	0.68	0	0.00	0.683	0.683	0.68	2961
1777048140	0.68	-0.002	-0.29	0.673	0.68	0.673	1987
1776961740	0.682	0.006	0.89	0.676	0.682	0.672	13065
1776875340	0.676	-0.004	-0.59	0.677	0.682	0.676	26602
1776788940	0.68	0.001	0.15	0.682	0.682	0.68	11212
1776702540	0.679	-0.005	-0.73	0.682	0.683	0.679	7513
1776443340	0.684	0.002	0.29	0.686	0.6899999	0.684	21217
1776356940	0.682	-0.004	-0.58	0.6909999	0.6909999	0.681	19143
1776270540	0.686	-0.007	-1.01	0.6929999	0.6929999	0.6845	6874
1776184140	0.6929999	-0.005	-0.72	0.6939999	0.702	0.687	43134
1776097740	0.698	-0.004	-0.57	0.699	0.7	0.6949999	48952
1775838540	0.702	0.0060001	0.86	0.7	0.704	0.699	14059
1775752200	0.6959999	-0.007	-1.00	0.6959999	0.7	0.6949999	33382
1775665740	0.703	0.021	3.08	0.698	0.707	0.6969999	40056