CIR SpA【CIRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	0.699	0.014	2.04	0.686	0.699	0.686	38080
1780590540	0.685	-0.005	-0.72	0.685	0.685	0.685	708
1780504140	0.6899999	-0.007	-1.00	0.6949999	0.6949999	0.6899999	41438
1780417740	0.6969999	-0.006	-0.85	0.6949999	0.6969999	0.6949999	7596
1780331280	0.703	-0.024	-3.30	0.715	0.715	0.6939999	7546
1780072140	0.727	0.029	4.15	0.702	0.729	0.702	39772
1779985740	0.698	0.0040001	0.58	0.6929999	0.698	0.6929999	8555
1779899340	0.6939999	-0.003	-0.43	0.701	0.701	0.6929999	12397
1779812880	0.6969999	-0.003	-0.43	0.6949999	0.703	0.6949999	16798
1779726480	0.7	0	0.00	0.701	0.701	0.6969999	7506
1779467340	0.7	0.001	0.14	0.6929999	0.7	0.6929999	20702
1779380940	0.699	0.0070001	1.01	0.6969999	0.699	0.6939999	6123
1779294540	0.6919999	-0.007	-1.00	0.6929999	0.6959999	0.6899999	8538
1779208140	0.699	0.0050001	0.72	0.6949999	0.703	0.6919999	33125
1779121740	0.6939999	0.0219999	3.27	0.685	0.6959999	0.685	121612
1778862540	0.672	-0.004	-0.59	0.671	0.676	0.671	8576
1778776140	0.676	-0.001	-0.15	0.671	0.676	0.671	2832
1778689740	0.677	0.004	0.59	0.673	0.678	0.671	10475
1778603400	0.673	-0.007	-1.03	0.672	0.675	0.6705	6670
1778516940	0.68	-0.003	-0.44	0.6815	0.683	0.673	29080
1778257740	0.683	0.002	0.29	0.682	0.684	0.682	7976
1778171340	0.681	0.002	0.29	0.6879999	0.6879999	0.681	16392
1778084940	0.679	0.011	1.65	0.672	0.683	0.672	3393
1777998540	0.668	-0.001	-0.15	0.667	0.672	0.667	2214
1777912140	0.669	0	0.00	0.675	0.678	0.667	6835
1777652940	0.669	0	0.00	0.669	0.669	0.669	0
1777566540	0.669	0	0.00	0.675	0.678	0.668	15869
1777480140	0.669	-0.006	-0.89	0.673	0.673	0.667	16103
1777393740	0.675	-0.005	-0.74	0.678	0.681	0.675	10648
1777307340	0.68	0	0.00	0.683	0.683	0.68	2961
1777048140	0.68	-0.002	-0.29	0.673	0.68	0.673	1987
1776961740	0.682	0.006	0.89	0.676	0.682	0.672	13065
1776875340	0.676	-0.004	-0.59	0.677	0.682	0.676	26602
1776788940	0.68	0.001	0.15	0.682	0.682	0.68	11212
1776702540	0.679	-0.005	-0.73	0.682	0.683	0.679	7513
1776443340	0.684	0.002	0.29	0.686	0.6899999	0.684	21217
1776356940	0.682	-0.004	-0.58	0.6909999	0.6909999	0.681	19143
1776270540	0.686	-0.007	-1.01	0.6929999	0.6929999	0.6845	6874
1776184140	0.6929999	-0.005	-0.72	0.6939999	0.702	0.687	43134
1776097740	0.698	-0.004	-0.57	0.699	0.7	0.6949999	48952
1775838540	0.702	0.0060001	0.86	0.7	0.704	0.699	14059
1775752200	0.6959999	-0.007	-1.00	0.6959999	0.7	0.6949999	33382
1775665740	0.703	0.021	3.08	0.698	0.707	0.6969999	40056
1775579340	0.682	0.002	0.29	0.6919999	0.6929999	0.68	32187
1775492940	0.68	0	0.00	0.68	0.68	0.68	0
1775233740	0.68	0	0.00	0.68	0.68	0.68	0
1775147340	0.68	-0.008	-1.16	0.681	0.685	0.68	29188
1775060940	0.6879999	0.0149999	2.23	0.678	0.6879999	0.677	64048
1774974540	0.673	0.009	1.36	0.68	0.681	0.6695	286547
1774888140	0.664	-0.001	-0.15	0.656	0.674	0.656	44696
1774632540	0.665	-0.016	-2.35	0.671	0.675	0.662	128283
1774546140	0.681	0.004	0.59	0.677	0.681	0.67	96151
1774459740	0.677	0.004	0.59	0.675	0.68	0.675	11756
1774373340	0.673	0.006	0.90	0.664	0.675	0.663	57155
1774286940	0.667	0.011	1.68	0.648	0.675	0.639	111435
1774027740	0.656	-0.005	-0.76	0.664	0.664	0.656	90940
1773941340	0.661	0	0.00	0.66	0.672	0.66	43396
1773854940	0.661	-0.001	-0.15	0.661	0.667	0.661	51368
1773768540	0.662	0.001	0.15	0.667	0.6685	0.662	104121
1773682140	0.661	-0.008	-1.20	0.666	0.667	0.66	130324
1773422940	0.669	-0.007	-1.04	0.67	0.675	0.667	115867
1773336540	0.676	0.002	0.30	0.676	0.682	0.669	169493
1773250140	0.674	-0.0065	-0.96	0.68	0.68	0.668	86071
1773162900	0.6805	0.0185	2.79	0.677	0.6959999	0.677	82781
1773076500	0.662	-0.021	-3.07	0.672	0.672	0.651	177397