ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
23.25
-0.15
( -0.64% )
更新日時: 23:17:30
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173583810023.4-0.88-3.60232421.81129
173575170024.27500.0024.27524.27524.2750
173566530024.27500.0024.27524.27524.2750
173557890024.27500.0024.27524.27524.2750
173531970024.2750.271.1524.224.324.246
17352189002400.002424240
17351325002400.002424240
173504610024-0.2-0.8324.0524.075243
173497410024.20.020.1024.224.27524.270
173471490024.1750.070.3124.22524.22524.175222
173462850024.1-0.05-0.2124.124.1523.95317
173454210024.15-0.05-0.2124.124.1524.1165
173445570024.2-0.03-0.1024.0524.2523.9251622
173436930024.2250.130.522424.225242405
173411010024.10.10.4224.124.423.95500
1734023700241.255.4923.3524.1523.35718
173393730022.7514.602223.1522596
173385090021.750.251.1621.621.7521.677
173376450021.50.984.7521.421.521.428
173350530020.525-0.83-3.8620.920.9520.5395
173341890021.35-0.4-1.8421.47521.47521.357
173333250021.750.552.592121.7521397
173324610021.20.10.4721.121.221.0552
173315970021.10.251.2021.121.121.117
173290050020.850.452.2120.6520.8520.682
173281410020.4-0.75-3.5520.420.4520.421
173272770021.151.376.9320.3521.1520.051416
173264130019.78-0.09-0.4519.9219.9819.78403
173255490019.870.271.3819.782019.77339
173229570019.60.482.5118.8619.618.58178
173220930019.12-0.64-3.2419.819.819.12124
173212290019.760.844.4419.819.8619.68425
173203650018.92-0.42-2.1718.9419.1218.92215
173195010019.34-0.2-1.0219.2219.7819.1858
173169090019.542.1412.3018.219.6218.2522
173160450017.400.0017.417.417.40
173151810017.4-0.26-1.4717.5617.617.442
173143170017.66-0.12-0.6717.6617.6617.6633
173134530017.78-0.12-0.6717.817.817.7829
173108610017.9-0.08-0.4417.917.917.915
173099970017.9800.0017.9817.9817.980
173091330017.98-0.14-0.7717.9817.9817.989
173082690018.120.060.3318.0818.1218.0853
173074050018.060.181.0118.0618.0618.065
173048130017.880.080.4517.8817.8817.884
173039490017.8-0.6-3.2618.0418.0417.76408
173030850018.4-0.44-2.3418.8418.8418.418
173022210018.84-0.2-1.0519.0219.0418.84139
173013570019.040.341.8219.0719.1219.04800
172987290018.7-0.32-1.6819.0819.0818.62194
172978650019.02-0.92-4.6119.2619.2618.82542
172970010019.94-0.21-1.0419.9619.9619.944
172961370020.1500.0020.1520.1520.150
172952730020.150.10.5020.1520.1520.1531
172926810020.050.271.3719.7820.0519.66318
172918170019.78-0.11-0.5519.8619.8619.7883
172909530019.890.050.2519.8919.8919.893
172900890019.840.281.4319.8419.9619.8453
172892250019.56-0.26-1.3119.7419.7419.5617
172866330019.82-0.68-3.3219.719.8219.7246
172857690020.5-0.05-0.2420.4520.620.4552
172849050020.55-0.05-0.2420.5520.5520.52524
172840410020.60.52.4920.0520.620.05369
172831770020.10.180.9020.0520.12020
172805850019.920.63.1119.4419.9219.4444
172797210019.3200.0019.3219.3219.320
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock