Biosenic【BIOSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1783700940	0.0023999	0.0023999	0.0023999	0.0023999	0
1783614540	0.0023999	0.0023999	0.0023999	0.0023999	0
1783528140	0.0023999	0.0023999	0.0023999	0.0023999	0
1783441740	0.0023999	0.0023999	0.0023999	0.0023999	0
1783355340	0.0023999	0.0023999	0.0023999	0.0023999	0
1783096140	0.0023999	0.0023999	0.0023999	0.0023999	0
1783009740	0.0023999	0.0023999	0.0023999	0.0023999	0
1782923340	0.0023999	0.0023999	0.0023999	0.0023999	0
1782836940	0.0023999	0.0023999	0.0023999	0.0023999	0
1782750540	0.0023999	0.0023999	0.0023999	0.0023999	0
1782491340	0.0023999	0.0023999	0.0023999	0.0023999	0
1782404940	0.0023999	0.0023999	0.0023999	0.0023999	0
1782318540	0.0023999	0.0023999	0.0023999	0.0023999	0
1782232140	0.0023999	0.0023999	0.0023999	0.0023999	0
1782145740	0.0023999	0.0023999	0.0023999	0.0023999	0
1781886540	0.0023999	0.0023999	0.0023999	0.0023999	0
1781800140	0.0023999	0.0023999	0.0023999	0.0023999	0
1781713740	0.0023999	0.0023999	0.0023999	0.0023999	0
1781627340	0.0023999	0.0023999	0.0023999	0.0023999	0
1781540940	0.0023999	0.0023999	0.0023999	0.0023999	0
1781281740	0.0023999	0.0023999	0.0023999	0.0023999	0
1781195340	0.0023999	0.0023999	0.0023999	0.0023999	0
1781108940	0.0023999	0.0023999	0.0023999	0.0023999	0
1781022540	0.0023999	0.0023999	0.0023999	0.0023999	0
1780936140	0.0023999	0.0023999	0.0023999	0.0023999	0
1780676940	0.0023999	0.0023999	0.0023999	0.0023999	0
1780590540	0.0023999	0.0023999	0.0023999	0.0023999	0
1780504140	0.0023999	0.0023999	0.0023999	0.0023999	0
1780417740	0.0023999	0.0023999	0.0023999	0.0023999	0
1780331340	0.0023999	0.0023999	0.0023999	0.0023999	0
1780072140	0.0023999	0.0023999	0.0023999	0.0023999	0
1779985740	0.0023999	0.0023999	0.0023999	0.0023999	0
1779899340	0.0023999	0.0023999	0.0023999	0.0023999	0
1779812940	0.0023999	0.0023999	0.0023999	0.0023999	0
1779726540	0.0023999	0.0023999	0.0023999	0.0023999	0
1779467340	0.0023999	0.0023999	0.0023999	0.0023999	0
1779380940	0.0023999	0.0023999	0.0023999	0.0023999	0
1779294540	0.0023999	0.0023999	0.0023999	0.0023999	0
1779208140	0.0023999	0.0023999	0.0023999	0.0023999	0
1779121740	0.0023999	0.0023999	0.0023999	0.0023999	0
1778862540	0.0023999	0.0023999	0.0023999	0.0023999	0
1778776140	0.0023999	0.0023999	0.0023999	0.0023999	0
1778689740	0.0023999	0.0023999	0.0023999	0.0023999	0
1778603340	0.0023999	0.0023999	0.0023999	0.0023999	0
1778516940	0.0023999	0.0023999	0.0023999	0.0023999	0
1778257740	0.0023999	0.0023999	0.0023999	0.0023999	0
1778171340	0.0023999	0.0023999	0.0023999	0.0023999	0
1778084940	0.0023999	0.0023999	0.0023999	0.0023999	0
1777998540	0.0023999	0.0023999	0.0023999	0.0023999	0
1777912140	0.0023999	0.0023999	0.0023999	0.0023999	0
1777652940	0.0023999	0.0023999	0.0023999	0.0023999	0
1777566540	0.0023999	0.0023999	0.0023999	0.0023999	0
1777480140	0.0023999	0.0023999	0.0023999	0.0023999	219
1777393740	0.0023999	0.0023999	0.0023999	0.0023999	0
1777307340	0.0023999	0.0023999	0.0023999	0.0023999	0
1777048140	0.0023999	0.0023999	0.0023999	0.0023999	0
1776961740	0.0023999	0.0023999	0.0023999	0.0023999	0
1776875340	0.0023999	0.0023999	0.0023999	0.0023999	0
1776788940	0.0023999	0.0023999	0.0023999	0.0023999	0
1776702540	0.0023999	0.0023999	0.0023999	0.0023999	0
1776443340	0.0023999	0.0023999	0.0023999	0.0023999	0
1776356940	0.0023999	0.0023999	0.0023999	0.0023999	0
1776270540	0.0023999	0.0023999	0.0023999	0.0023999	0
1776184140	0.0023999	0.0023999	0.0023999	0.0023999	0
1776097740	0.0023999	0.0023999	0.0023999	0.0023999	0