Antares Vision Spa【AVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781803740	4.995	0	0.00	4.995	4.995	4.995	0
1781717340	4.995	0	0.00	4.995	4.995	4.995	0
1781630940	4.995	0	0.00	4.995	4.995	4.995	0
1781544540	4.995	0	0.00	4.995	4.995	4.995	0
1781285340	4.995	0	0.00	4.995	4.995	4.995	0
1781198940	4.995	0	0.00	4.995	4.995	4.995	0
1781112540	4.995	0	0.00	4.995	4.995	4.995	0
1781026140	4.995	0	0.00	4.995	4.995	4.995	0
1780939740	4.995	0	0.00	4.995	4.995	4.995	0
1780680540	4.995	0	0.00	4.995	4.995	4.995	0
1780594140	4.995	0	0.00	4.995	4.995	4.995	0
1780507740	4.995	0	0.00	4.995	4.995	4.995	0
1780421340	4.995	0	0.00	4.995	4.995	4.995	0
1780334940	4.995	0	0.00	4.995	4.995	4.995	0
1780075740	4.995	0	0.00	4.995	4.995	4.995	0
1779989340	4.995	0	0.00	4.995	4.995	4.995	0
1779902940	4.995	0	0.00	4.995	4.995	4.995	0
1779816540	4.995	0	0.00	4.995	4.995	4.995	0
1779730140	4.995	0	0.00	4.995	4.995	4.995	0
1779470940	4.995	0	0.00	4.995	4.995	4.995	0
1779384540	4.995	0	0.00	4.995	4.995	4.995	0
1779298140	4.995	0	0.00	4.995	4.995	4.995	0
1779211740	4.995	0	0.00	4.995	4.995	4.995	0
1779125340	4.995	0	0.00	4.995	4.995	4.995	0
1778866140	4.995	0	0.00	4.995	4.995	4.995	0
1778779740	4.995	0	0.00	4.995	4.995	4.995	0
1778693340	4.995	0	0.00	4.995	4.995	4.995	0
1778606940	4.995	0	0.00	4.995	4.995	4.995	0
1778520540	4.995	0	0.00	4.995	4.995	4.995	0
1778261340	4.995	0	0.00	4.995	4.995	4.995	0
1778174940	4.995	0	0.00	4.995	4.995	4.995	0
1778088540	4.995	0	0.00	4.995	4.995	4.995	0
1778002140	4.995	0	0.00	4.995	4.995	4.995	0
1777915740	4.995	0	0.00	4.995	4.995	4.995	0
1777656540	4.995	0	0.00	4.995	4.995	4.995	0
1777570140	4.995	0	0.00	4.995	4.995	4.995	0
1777483740	4.995	0	0.00	4.995	4.995	4.995	0
1777397340	4.995	0	0.00	4.995	4.995	4.995	0
1777310940	4.995	0	0.00	4.995	4.995	4.995	0
1777051740	4.995	0	0.00	4.995	4.995	4.995	0
1776965340	4.995	0	0.00	4.995	4.995	4.995	0
1776878940	4.995	0	0.00	4.995	4.995	4.995	0
1776792540	4.995	0	0.00	4.995	4.995	4.995	0
1776706140	4.995	0	0.00	4.995	4.995	4.995	0
1776446940	4.995	0	0.00	4.995	4.995	4.995	0
1776360540	4.995	0	0.00	4.995	4.995	4.995	0
1776274140	4.995	0	0.00	4.995	4.995	4.995	0
1776187740	4.995	0	0.00	4.995	4.995	4.995	0
1776101340	4.995	0	0.00	4.995	4.995	4.995	0
1775842140	4.995	0	0.00	4.995	4.995	4.995	0
1775755740	4.995	0	0.00	4.995	4.995	4.995	0
1775669340	4.995	0	0.00	4.995	4.995	4.995	0
1775582940	4.995	0	0.00	4.995	4.995	4.995	0
1775496540	4.995	0	0.00	4.995	4.995	4.995	0
1775237340	4.995	0	0.00	4.995	4.995	4.995	0
1775150940	4.995	0	0.00	4.995	4.995	4.995	0
1775064540	4.995	0	0.00	4.995	4.995	4.995	0
1774978140	4.995	0	0.00	4.995	4.995	4.995	0
1774891740	4.995	0	0.00	4.995	4.995	4.995	0
1774632540	4.995	0	0.00	4.995	4.995	4.995	0
1774546140	4.995	0	0.00	4.995	4.995	4.995	0
1774459740	4.995	0	0.00	4.995	4.995	4.995	750
1774373340	4.995	0	0.10	4.995	4.995	4.995	228
1774286940	4.99	0	0.10	4.99	4.995	4.99	941
1774027740	4.985	0.14	2.89	5.01	5.01	4.925	3027
1773941340	4.845	-0.15	-2.91	4.9	4.9	4.82	7321