Brdr A & O Johansen B【AOJBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781540880	87.1	0.7	0.81	88.3	88.3	87.1	398
1781281740	86.4	-0.9	-1.03	87.7	87.7	86.4	186
1781195340	87.3	-0.2	-0.23	87.5	87.5	87.2	736
1781108940	87.5	-0.8	-0.91	87.6	88	87.5	573
1781022540	88.3	0.9	1.03	87.3	89.5	87.3	2160
1780936140	87.4	-1.8	-2.02	88	88.3	87.15	2863
1780676940	89.2	0	0.00	89.2	89.2	89.2	0
1780590540	89.2	-0.5	-0.56	88.5	89.2	88.4	807
1780504140	89.7	-0.7	-0.77	89.6	89.8	89.6	319
1780417740	90.4	0.1	0.11	90.1	90.4	90.1	89
1780331280	90.3	-2.2	-2.38	91.7	92	90.3	4674
1780072140	92.5	0.8	0.87	92.8	92.8	92.5	187
1779985740	91.7	0	0.00	90.7	92.8	90.6	1063
1779899340	91.7	-2	-2.13	93.1	93.3	91.4	628
1779812880	93.7	-0.1	-0.11	93.8	94.3	93.5	284
1779726540	93.8	0	0.00	93.8	93.8	93.8	0
1779467340	93.8	-0.3	-0.32	93.8	93.8	93.8	13
1779380940	94.1	1.1	1.18	94	94.5	93.5	156
1779294540	93	0	0.00	93	93	93	0
1779208140	93	-0.4	-0.43	93.45	93.45	93	150
1779121740	93.4	0.5	0.54	95.1	95.1	93.3	187
1778862540	92.9	0	0.00	92.9	92.9	92.9	0
1778776140	92.9	0	0.00	92.9	92.9	92.9	0
1778689740	92.9	2.1	2.31	92.8	93	91.95	265
1778603400	90.8	-0.3	-0.33	90.6	90.8	90.6	73
1778516940	91.1	1.3	1.45	90.6	91.4	90.4	1890
1778257740	89.8	-0.9	-0.99	90.3	90.3	89.8	293
1778171340	90.7	-1.4	-1.52	91.2	91.3	90.7	23
1778084940	92.1	1.3	1.43	91.8	92.15	91	397
1777998540	90.8	-1.7	-1.84	91.1	91.1	90.8	79
1777912140	92.5	0.75	0.82	92.5	92.5	92	196
1777652100	91.75	5.65	6.56	91.4	91.9	90.3	1295
1777566540	86.1	1.8	2.14	84.2	86.1	84.2	154
1777480140	84.3	-1.6	-1.86	85.5	85.5	84.3	485
1777393740	85.9	-1.9	-2.16	86.7	87	85.9	277
1777307340	87.8	0.4	0.46	87.2	87.8	87.05	344
1777048140	87.4	0.5	0.58	87.4	87.6	87.1	13
1776961740	86.9	-1.15	-1.31	87.7	87.7	86.5	427
1776875340	88.05	-1.45	-1.62	88.05	88.05	88.05	75
1776788940	89.5	-0.7	-0.78	89.65	89.65	89.5	307
1776702540	90.2	-1.8	-1.96	90.65	90.65	89.7	280
1776443340	92	2.1	2.34	91.1	92.5	91.1	1637
1776356940	89.9	1.7	1.93	88.2	89.9	88.2	232
1776270540	88.2	0.4	0.46	88.7	88.7	88.2	200
1776184140	87.8	0.2	0.23	87.9	88.1	87.55	627
1776097740	87.6	-1.5	-1.68	88.6	88.7	87.6	509
1775838540	89.1	1.2	1.37	88.9	89.7	88.9	267
1775752200	87.9	-0.3	-0.34	88	88	87.9	7
1775665740	88.2	1.6	1.85	88.6	88.6	88.1	611
1775579340	86.6	0.2	0.23	86.5	87.2	86.5	276
1775492940	86.4	0	0.00	86.4	86.4	86.4	0
1775233740	86.4	0	0.00	86.4	86.4	86.4	0
1775147340	86.4	0	0.00	86.4	86.4	86.4	0
1775060940	86.4	1.9	2.25	86	86.4	85.95	300
1774974540	84.5	1.5	1.81	84.4	84.8	84.4	214
1774888140	83	-0.3	-0.36	82.8	83.7	82.8	82
1774632540	83.3	-1	-1.19	84.1	84.1	82.8	868
1774546140	84.3	-0.25	-0.30	83.8	84.4	83.8	636
1774459740	84.55	1.45	1.74	84.1	84.7	84	643
1774373340	83.1	-1.4	-1.66	84	84	83	977
1774286940	84.5	-1.5	-1.74	82.9	85.3	82.9	516
1774027740	86	-1	-1.15	86.5	86.6	85.8	89
1773941340	87	-1.8	-2.03	87.55	87.6	87	1282
1773854940	88.8	-0.6	-0.67	90.2	91.1	88.7	449
1773768540	89.4	0.1	0.11	88.5	89.4	88.5	215
1773682140	89.3	0.4	0.45	87.6	89.3	87.6	564