Dassault Aviation【AMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441740	303.8	-7.4	-2.38	311.2	315.2	303.8	5679
1783355340	311.2	5.2	1.70	306.6	312.39999	306.39999	5678
1783096140	306	-1.2	-0.39	309	309.2	303.8	5955
1783009740	307.2	14.8	5.06	295.8	310.2	295.5	7735
1782923400	292.39999	5.2	1.81	289.7	296	287.8	6163
1782836940	287.2	3.6	1.27	285	288	282.6	5218
1782750540	283.6	-4.2	-1.46	288.2	288.2	280.6	7163
1782491340	287.8	-1.4	-0.48	286.8	288.2	284.6	6112
1782404940	289.2	-5.8	-1.97	291	292.8	285	4955
1782318540	295	-1.6	-0.54	293.6	295	286.1	7177
1782232140	296.6	3.6	1.23	293.39999	299.2	293.39999	4740
1782145740	293	-9	-2.98	301.39999	301.39999	288.3	6287
1781886540	302	0.8	0.27	303.6	307.6	300.42108	6421
1781800140	301.2	-0.4	-0.13	303	305.39999	298.6	4917
1781713740	301.6	2.4	0.80	301.39999	302.6	300.2	6821
1781627340	299.2	2	0.67	299	302.6	297.39999	6214
1781540880	297.2	0.2	0.07	299.8	301	296.8	9345
1781281740	297	-3.2	-1.07	303.6	303.6	296	9255
1781195340	300.2	2.4	0.81	300	302.6	297.39999	9882
1781108940	297.8	3.8	1.29	298.39999	301.2	293.89999	8361
1781022540	294	-4.4	-1.47	296.2	300.39999	291.8	10194
1780936140	298.39999	0.6	0.20	294.89999	304.8	292.3	4340
1780676940	297.8	2.2	0.74	298.2	300	295.8	10815
1780590540	295.6	9	3.14	287.39999	297.2	287.39999	9855
1780504140	286.6	-5.4	-1.85	292	294.39999	286.6	11146
1780417740	292	0.8	0.27	290.6	294.6	290.2	7183
1780331280	291.2	-13.6	-4.46	303	303	291.2	8811
1780072140	304.8	1.6	0.53	301.8	305	300.2	9275
1779985740	303.2	8	2.71	297.8	304.7	297.39999	4200
1779899340	295.2	1.6	0.54	295	300.2	292.8	8330
1779812880	293.6	-2.2	-0.74	297.2	298.2	293.6	6833
1779726480	295.8	4.4	1.51	293.89999	298.6	293.89999	4307
1779467340	291.39999	5.4	1.89	288.8	294.8	287.2	7235
1779380940	286	1.6	0.56	287.6	290.39999	286	13725
1779294540	284.39999	4.8	1.72	278.39999	287.76342	277.39999	9845
1779208140	279.6	4.4	1.60	279.6	283.8	278.2	6820
1779121740	275.2	-0.2	-0.07	273.2	276.39999	270	9707
1778862540	275.39999	-8.8	-3.10	277.8	280	274	4052
1778776140	284.2	1.2	0.42	285.2	285.2	282.7	6759
1778689740	283	-1.4	-0.49	284	284	278.2	6512
1778603400	284.39999	-2.6	-0.91	284	286.6	282.39999	4351
1778516940	287	-3	-1.03	287.39999	289.39463	282	7334
1778257740	290	-8.6	-2.88	299.2	299.2	288.8	4376
1778171340	298.6	-9.2	-2.99	308.2	309.2	298.6	5985
1778084940	307.8	5.2	1.72	306.2	311.39999	305.6	5122
1777998540	302.6	3.2	1.07	298.2	308.8	296	4439
1777912140	299.39999	2.6	0.88	299.6	300.39999	295	3124
1777652940	296.8	0	0.00	296.8	296.8	296.8	0
1777566540	296.8	6.2	2.13	289.8	297.6	289.39999	1696
1777480140	290.6	-1.6	-0.55	291.6	293.39999	289.2	1931
1777393740	292.2	0.4	0.14	293.39999	293.39999	288	4793
1777307340	291.8	-4.6	-1.55	295.8	295.8	291.39999	2925
1777048140	296.39999	-10.8	-3.52	303	303	296.39999	8426
1776961740	307.2	2.4	0.79	303.8	308	302.39999	4898
1776875340	304.8	-7	-2.25	313.3	314.39999	304.39999	4539
1776788940	311.8	-10.4	-3.23	323.6	324.1	311.2	7259
1776702540	322.2	-4.4	-1.35	325	325.39999	319.89999	6663
1776443340	326.6	0.4	0.12	325.2	331.8	323.6	5945
1776356940	326.2	-5	-1.51	329.8	332	323.6	2783
1776270540	331.2	1	0.30	326.39999	332.2	326.2	1160
1776184140	330.2	-0.2	-0.06	331.39999	331.7	328.6	3096
1776097740	330.39999	5.4	1.66	326.2	331.6	324.6	3270
1775838540	325	-11.6	-3.45	334.39999	334.89999	325	4742
1775752200	336.6	-1.6	-0.47	336.8	337.4	329.8	3743
1775665740	338.2	8.6	2.61	337.4	339.2	333.26968	6517