ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
234.00
0.40
(0.17%)
終了 2月22日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740158100234-0.2-0.09234.6235.6233.28452
1740071700234.2-1-0.43233.6236231.84315
1739985300235.22.20.94232.4236.4232.45919
173989890023300.00237.4237.4232.611615
173981250023314.26.49226234.2225.211186
1739553300218.80.60.27216219.4215.86381
1739466900218.210.46212.6218.7212.63915
1739380500217.2-0.8-0.37218218215.41816
17392941002180.60.28218.2219216.83166
1739207700217.452.35212.6218.6212.210767
1738948500212.420.95211213.82104649
1738862100210.4-8.6-3.93219219.4209.810096
17387757002190.20.09218.2219.6216.64520
1738689300218.81.80.83217.2219.6215.84173
1738602900217-0.8-0.37216218.6214.23167
1738343700217.82.21.02216.2218.6215.86053
1738257300215.673.36208.8217208.610480
1738170900208.6-3.4-1.60211.6212.6208.26521
17380845002122.81.34209.4212209.23527
1737998100209.210.48207.1209.82065979
1737738900208.2-1.4-0.672102102082431
1737652500209.610.48209.4210207.83577
1737566100208.600.00208.6208.6208.60
1737479700208.631.46206208.6205.64666
1737393300205.61.80.88205.2207.6204.83876
1737134100203.8-0.6-0.29204.6205.6202.66374
1737047700204.40.80.39205205.8203.22387
1736961300203.6-2.4-1.17206.4206.5203.64709
1736874900206-0.2-0.10207207.2205.62647
1736788500206.200.00208.8208.8204.24088
1736529300206.20.40.19206.2207.5204.33983
1736442900205.8-0.4-0.19205208204.84412
1736356500206.29.74.94196.7206.2196.710478
1736270100196.52.11.08194.9197.3194.59076
1736183700194.40.20.10195.2195.3190.63350
1735924500194.2-1.7-0.87195.9195.9194.21199
1735838100195.9-1.3-0.66197.3198194.62440
1735751700197.200.00197.2197.2197.20
1735665300197.21.40.72195.8198.1194.91099
1735578900195.83.11.61192.8196.4192.53690
1735319700192.70.10.05192.2192.8191.41395
1735218900192.600.00192.6192.6192.60
1735132500192.600.00192.6192.6192.60
1735046100192.60.80.42192.1193.1191.8403
1734974100191.80.50.26191.4193.5191.32950
1734714900191.3-1.3-0.67191.6191.8189.43318
1734628500192.63.41.80188.4194.3188.45924
1734542100189.2-0.2-0.11189.5190.5188.35367
1734455700189.4-0.7-0.37190.7190.7188.42962
1734369300190.100.00189.9190.7189.22507
1734110100190.1-1.5-0.78191.7191.9189.62119
1734023700191.6-0.1-0.05191.5193.2190.44383
1733937300191.71.80.95190192.1189.33247
1733850900189.9-0.2-0.11190.7191.6189.774283171
1733764500190.1-3.1-1.60193.5193.5189.53694
1733505300193.2-0.7-0.36194.8195.6192.74714
1733418900193.9-0.8-0.41193.4194.5192.41883
1733332500194.73.11.62191.3196.4190.93512
1733246100191.62.31.22189.9192.2189.61912
1733159700189.30.90.48190.5191.51883236
1732900500188.4-0.7-0.37188.8189.6187.110770
1732814100189.12.21.18186.9189.6186.51189
1732727700186.9-0.2-0.11186.6188.1185.51557
1732641300187.10.20.11186.9188.1186.44152
1732554900186.9-7.8-4.01191.7192.2186.92103
1732295700194.7-3.7-1.86199199.11925328

最近閲覧した銘柄

Delayed Upgrade Clock