Dassault Aviation【AMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627340	299.2	2	0.67	299	302.6	297.39999	6214
1781540880	297.2	0.2	0.07	299.8	301	296.8	9345
1781281740	297	-3.2	-1.07	303.6	303.6	296	9255
1781195340	300.2	2.4	0.81	300	302.6	297.39999	9882
1781108940	297.8	3.8	1.29	298.39999	301.2	293.89999	8361
1781022540	294	-4.4	-1.47	296.2	300.39999	291.8	10194
1780936140	298.39999	0.6	0.20	294.89999	304.8	292.3	4340
1780676940	297.8	2.2	0.74	298.2	300	295.8	10815
1780590540	295.6	9	3.14	287.39999	297.2	287.39999	9855
1780504140	286.6	-5.4	-1.85	292	294.39999	286.6	11146
1780417740	292	0.8	0.27	290.6	294.6	290.2	7183
1780331280	291.2	-13.6	-4.46	303	303	291.2	8811
1780072140	304.8	1.6	0.53	301.8	305	300.2	9275
1779985740	303.2	8	2.71	297.8	304.7	297.39999	4200
1779899340	295.2	1.6	0.54	295	300.2	292.8	8330
1779812880	293.6	-2.2	-0.74	297.2	298.2	293.6	6833
1779726480	295.8	4.4	1.51	293.89999	298.6	293.89999	4307
1779467340	291.39999	5.4	1.89	288.8	294.8	287.2	7235
1779380940	286	1.6	0.56	287.6	290.39999	286	13725
1779294540	284.39999	4.8	1.72	278.39999	287.76342	277.39999	9845
1779208140	279.6	4.4	1.60	279.6	283.8	278.2	6820
1779121740	275.2	-0.2	-0.07	273.2	276.39999	270	9707
1778862540	275.39999	-8.8	-3.10	277.8	280	274	4052
1778776140	284.2	1.2	0.42	285.2	285.2	282.7	6759
1778689740	283	-1.4	-0.49	284	284	278.2	6512
1778603400	284.39999	-2.6	-0.91	284	286.6	282.39999	4351
1778516940	287	-3	-1.03	287.39999	289.39463	282	7334
1778257740	290	-8.6	-2.88	299.2	299.2	288.8	4376
1778171340	298.6	-9.2	-2.99	308.2	309.2	298.6	5985
1778084940	307.8	5.2	1.72	306.2	311.39999	305.6	5122
1777998540	302.6	3.2	1.07	298.2	308.8	296	4439
1777912140	299.39999	2.6	0.88	299.6	300.39999	295	3124
1777652940	296.8	0	0.00	296.8	296.8	296.8	0
1777566540	296.8	6.2	2.13	289.8	297.6	289.39999	1696
1777480140	290.6	-1.6	-0.55	291.6	293.39999	289.2	1931
1777393740	292.2	0.4	0.14	293.39999	293.39999	288	4793
1777307340	291.8	-4.6	-1.55	295.8	295.8	291.39999	2925
1777048140	296.39999	-10.8	-3.52	303	303	296.39999	8426
1776961740	307.2	2.4	0.79	303.8	308	302.39999	4898
1776875340	304.8	-7	-2.25	313.3	314.39999	304.39999	4539
1776788940	311.8	-10.4	-3.23	323.6	324.1	311.2	7259
1776702540	322.2	-4.4	-1.35	325	325.39999	319.89999	6663
1776443340	326.6	0.4	0.12	325.2	331.8	323.6	5945
1776356940	326.2	-5	-1.51	329.8	332	323.6	2783
1776270540	331.2	1	0.30	326.39999	332.2	326.2	1160
1776184140	330.2	-0.2	-0.06	331.39999	331.7	328.6	3096
1776097740	330.39999	5.4	1.66	326.2	331.6	324.6	3270
1775838540	325	-11.6	-3.45	334.39999	334.89999	325	4742
1775752200	336.6	-1.6	-0.47	336.8	337.4	329.8	3743
1775665740	338.2	8.6	2.61	337.4	339.2	333.26968	6517
1775579340	329.6	-7	-2.08	337.2	337.2	328	5037
1775492940	336.6	0	0.00	336.6	336.6	336.6	0
1775233740	336.6	0	0.00	336.6	336.6	336.6	0
1775147340	336.6	0.8	0.24	330.39999	337.8	330.39999	3205
1775060940	335.8	16.6	5.20	328.39999	341.2	323.8	9203
1774974540	319.2	6	1.92	311	320.8	310.2	6595
1774888140	313.2	3.2	1.03	308	315.8	307.8	2514
1774632540	310	-5.4	-1.71	316.8	316.8	308.39999	4488
1774546140	315.39999	-11.2	-3.43	322.2	323.1	315.39999	4261
1774459740	326.6	5.4	1.68	327.8	328.7	322	6124
1774373340	321.2	-1.8	-0.56	320.8	322.55672	318.1	9809
1774286940	323	-3	-0.92	318	332.6	315.8	5272
1774027740	326	-14.6	-4.29	339.2	340.2	326	8631
1773941340	340.6	-7.4	-2.13	344	348.2	339.4	6206
1773854940	348	1.8	0.52	344.8	352.2	344.8	3615
1773768540	346.2	0	0.00	343.8	348.2	342.5	2865