Novacyt【ALNOVP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528140	0.395	-0.005	-1.25	0.396	0.4089999	0.395	4310
1783441740	0.4	0	0.00	0.4	0.4	0.4	0
1783355340	0.4	0.008	2.04	0.405	0.4079999	0.4	17050
1783096200	0.392	0	0.00	0.392	0.392	0.392	0
1783009800	0.392	0	0.00	0.392	0.392	0.392	0
1782923400	0.392	0.0015	0.38	0.4069999	0.4099999	0.392	8061
1782836940	0.3905	0	0.00	0.3905	0.3905	0.3905	0
1782750540	0.3905	0.002	0.51	0.3915	0.3915	0.3905	104
1782491340	0.3885	-0.0215	-5.24	0.3925	0.3935	0.3885	15388
1782404940	0.4099999	-0.0455	-9.99	0.401	0.4125	0.4	39877
1782318540	0.4555	0.0565	14.16	0.3945	0.509	0.3945	38813
1782232140	0.399	0	0.00	0.399	0.399	0.399	0
1782145740	0.399	0.005	1.27	0.399	0.399	0.399	61
1781886540	0.394	-0.0005	-0.13	0.396	0.396	0.3925	1462
1781800140	0.3945	-0.0155	-3.78	0.3945	0.3945	0.3945	9
1781713740	0.4099999	0.0084999	2.12	0.415	0.415	0.4099999	7003
1781627340	0.4015	-0.013	-3.14	0.414	0.4205	0.4015	19863
1781540880	0.4145	-0.0075	-1.78	0.4265	0.4265	0.4074999	7721
1781281740	0.422	0.0215	5.37	0.419	0.42325	0.419	3199
1781195340	0.4005	-0.0225	-5.32	0.4104999	0.4104999	0.4005	52369
1781108940	0.423	-0.021	-4.73	0.43	0.43	0.4175	16197
1781022540	0.444	-0.0105	-2.31	0.45	0.45	0.4405	32994
1780936140	0.4545	-0.014	-2.99	0.458	0.458	0.45125	4378
1780676940	0.4685	-0.0175	-3.60	0.4775	0.484	0.4685	10285
1780590540	0.486	0.001	0.21	0.4795	0.486	0.477	10651
1780504140	0.485	0.005	1.04	0.4815	0.489	0.476	8984
1780417740	0.48	-0.046	-8.75	0.51	0.51	0.4745	31521
1780331280	0.526	-0.06	-10.24	0.561	0.561	0.5255	29084
1780072140	0.586	0.006	1.03	0.59	0.633	0.574	112498
1779985740	0.58	0	0.00	0.583	0.587	0.5699999	20465
1779899340	0.58	-0.029	-4.76	0.6	0.625	0.58	56599
1779812880	0.609	-0.036	-5.58	0.63	0.634	0.602	80142
1779726480	0.645	0.0780001	13.76	0.586	0.645	0.558	136595
1779467340	0.5669999	-0.016	-2.74	0.606	0.61	0.551	113026
1779380940	0.583	-0.049	-7.75	0.605	0.605	0.56	90327
1779294540	0.632	-0.058	-8.41	0.651	0.6969999	0.615	211338
1779208140	0.6899999	0.1689999	32.44	0.532	0.698	0.532	344154
1779121740	0.521	-0.012	-2.25	0.579	0.589	0.515	110591
1778862540	0.533	0.008	1.52	0.514	0.574	0.514	190270
1778776140	0.525	-0.106	-16.80	0.585	0.586	0.5	252363
1778689740	0.631	-0.137	-17.84	0.74	0.762	0.631	241270
1778603400	0.768	-0.132	-14.67	0.993	1.03	0.7	428645
1778516940	0.9	0.36	66.67	0.678	0.9	0.639	478029
1778257740	0.54	0.0725	15.51	0.517	0.7	0.508	359356
1778171340	0.4675	0.1175	33.57	0.3645	0.4945	0.3645	114918
1778084940	0.35	0.01	2.94	0.3345	0.358	0.3345	25011
1777998540	0.34	0.0215	6.75	0.311	0.3449999	0.30875	58324
1777912140	0.3185	-0.002	-0.62	0.3105	0.3195	0.29	35060
1777652940	0.3205	0	0.00	0.3205	0.3205	0.3205	0
1777566540	0.3205	-0.043	-11.83	0.362	0.3645	0.3205	8149
1777480140	0.3635	0.0025	0.69	0.3635	0.3635	0.3635	812
1777393740	0.361	0.0015	0.42	0.3565	0.361	0.356	3893
1777307340	0.3595	-0.001	-0.28	0.357	0.3635	0.357	5474
1777048140	0.3605	0	0.00	0.3605	0.3605	0.3605	0
1776961740	0.3605	-0.0055	-1.50	0.3605	0.3605	0.3605	3
1776875340	0.366	-0.006	-1.61	0.366	0.366	0.366	1000
1776788940	0.372	-0.001	-0.27	0.372	0.372	0.372	194
1776702540	0.373	0	0.00	0.373	0.373	0.373	0
1776443340	0.373	0.0025	0.67	0.3765	0.3765	0.373	2550
1776356940	0.3705	-0.0035	-0.94	0.373	0.373	0.3705	8860
1776270540	0.374	0.006	1.63	0.3735	0.374	0.3735	112
1776184140	0.368	-0.0065	-1.74	0.376	0.376	0.368	5129
1776097740	0.3745	0.0015	0.40	0.369	0.3745	0.3665	2269
1775838540	0.373	-0.003	-0.80	0.373	0.373	0.373	2470
1775752200	0.376	0.0055	1.48	0.3765	0.3765	0.376	1197