Airbus SE【AIRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735838100	159.91999	5.18	3.35	157.78	159.91999	157.78	342
1735751700	154.74	0	0.00	154.74	154.74	154.74	0
1735665300	154.74	0	0.00	154.58	154.74	154.46	51
1735578900	154.74	0.04	0.03	154.28	155.69999	154.24	316
1735319700	154.69999	0.62	0.40	154.72	154.72	154.41999	135
1735218900	154.08	0	0.00	154.08	154.08	154.08	0
1735132500	154.08	0	0.00	154.08	154.08	154.08	0
1735046100	154.08	-0.4	-0.26	154.1	154.1	154.08	74
1734974100	154.47999	1.16	0.76	154.41999	154.47999	153.72	274
1734714900	153.32	-3.74	-2.38	155.68	155.68	153.32	153
1734628500	157.06	-2.26	-1.42	154.97999	158.72	154.97999	240
1734542100	159.32	0.56	0.35	158.66	159.32	158.44	427
1734455700	158.76	0.9	0.57	159.82	160.82	158.72	376
1734369300	157.86	-2	-1.25	159.46	159.91999	157.72	178
1734110100	159.86	0.54	0.34	159.13999	160.76	159.13999	426
1734023700	159.32	2.74	1.75	157.19999	159.32	157.19999	106
1733937300	156.58	0.06	0.04	156	156.63999	155.8	218
1733850900	156.52	-0.34	-0.22	156.86	156.86	156.52	75
1733764500	156.86	0.88	0.56	156.08	157.58	155.9	88
1733505300	155.97999	1.88	1.22	155.47999	155.97999	155.47999	204
1733418900	154.1	1.6	1.05	152.9	154.1	152.8	254
1733332500	152.5	0.5	0.33	152.5	152.5	152.5	15
1733246100	152	1.64	1.09	150.78	152	150.78	299
1733159700	150.36	2.9	1.97	147.52	150.36	147.52	216
1732900500	147.46	2.44	1.68	146.41999	147.46	146.12	371
1732814100	145.02	5.16	3.69	141.5	145.02	141.5	495
1732727700	139.86	3.02	2.21	135.9	140.13999	135.56	221
1732641300	136.84	-1.84	-1.33	136.9	136.96	136.46	229
1732554900	138.68	0.76	0.55	139.13999	139.28	138.68	252
1732295700	137.91999	0.18	0.13	139.96	139.96	137.91999	268
1732209300	137.74	-0.22	-0.16	136.74	137.74	136.52	64
1732122900	137.96	1.82	1.34	139.46	139.46	137.96	115
1732036500	136.13999	-2.3	-1.66	137.13999	137.13999	136.04	111
1731950100	138.44	0.8	0.58	137.47999	138.44	137.3	135
1731690900	137.63999	-1.24	-0.89	137.82	138.5	136.78	456
1731604500	138.88	0.4	0.29	138.88	139.86	138.88	595
1731518100	138.47999	-1.9	-1.35	139.24	139.3	137.96	402
1731431700	140.38	-4.94	-3.40	144.84	144.84	140.38	66
1731345300	145.32	2.6	1.82	144.13999	145.46	144.13999	442
1731086100	142.72	-1.88	-1.30	144.3	144.3	141.69999	591
1730999700	144.6	2.61	1.84	141.52	144.96	141.38	847
1730913300	141.99	-0.09	-0.06	144.24	145.5	141.5	677
1730826900	142.08	1.8	1.28	141.04	142.08	140.34	232
1730740500	140.28	-0.82	-0.58	140.06	140.28	140.06	66
1730481300	141.1	0.98	0.70	140.8	141.16	140.78	299
1730394900	140.12	0.79	0.57	144.63999	144.66	140.12	202
1730308500	139.33	-0.51	-0.36	138.96	139.86	138.13999	165
1730222100	139.84	0.24	0.17	140.72	140.72	139.52	113
1730135700	139.6	-2.04	-1.44	141.18	141.5	139.16	325
1729872900	141.63999	0	0.00	141.63999	141.63999	141.63999	0
1729786500	141.63999	0.84	0.60	141.88	141.88	141.62	118
1729700100	140.8	-0.78	-0.55	141	141.04	140.46	20
1729613700	141.58	3.02	2.18	138.46	141.96	138.22	418
1729527300	138.56	-1.3	-0.93	138.62	139.44	138.56	86
1729268100	139.86	-1.74	-1.23	140.74	140.74	139.82	416
1729181700	141.6	5.2	3.81	137.52	141.6	137.52	645
1729095300	136.4	0.62	0.46	135.78	136.44	135.78	124
1729008900	135.78	0.64	0.47	136.06	136.68	135.76	470
1728922500	135.13999	2	1.50	135.13999	135.13999	135.13999	18
1728663300	133.13999	4.38	3.40	127	133.13999	126.28	547
1728576900	128.76	1.3	1.02	126.5	128.76	126.5	159
1728490500	127.46	1.8	1.43	125.36	127.46	125.36	210
1728404100	125.66	-1.52	-1.20	125.3	125.66	124.84	135
1728317700	127.18	0.3	0.24	126.02	127.32	126.02	74
1728058500	126.88	0.53	0.42	125.96	127.26	125.96	296
1727972100	126.35	-1.37	-1.07	126.54	127.06	126.18	379