Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732814100 | 145.02 | 5.16 | 3.69 | 141.5 | 145.02 | 141.5 | 495 |
| 1732727700 | 139.86 | 3.02 | 2.21 | 135.9 | 140.13999 | 135.56 | 221 |
| 1732641300 | 136.84 | -1.84 | -1.33 | 136.9 | 136.96 | 136.46 | 229 |
| 1732554900 | 138.68 | 0.76 | 0.55 | 139.13999 | 139.28 | 138.68 | 252 |
| 1732295700 | 137.91999 | 0.18 | 0.13 | 139.96 | 139.96 | 137.91999 | 268 |
| 1732209300 | 137.74 | -0.22 | -0.16 | 136.74 | 137.74 | 136.52 | 64 |
| 1732122900 | 137.96 | 1.82 | 1.34 | 139.46 | 139.46 | 137.96 | 115 |
| 1732036500 | 136.13999 | -2.3 | -1.66 | 137.13999 | 137.13999 | 136.04 | 111 |
| 1731950100 | 138.44 | 0.8 | 0.58 | 137.47999 | 138.44 | 137.3 | 135 |
| 1731690900 | 137.63999 | -1.24 | -0.89 | 137.82 | 138.5 | 136.78 | 456 |
| 1731604500 | 138.88 | 0.4 | 0.29 | 138.88 | 139.86 | 138.88 | 595 |
| 1731518100 | 138.47999 | -1.9 | -1.35 | 139.24 | 139.3 | 137.96 | 402 |
| 1731431700 | 140.38 | -4.94 | -3.40 | 144.84 | 144.84 | 140.38 | 66 |
| 1731345300 | 145.32 | 2.6 | 1.82 | 144.13999 | 145.46 | 144.13999 | 442 |
| 1731086100 | 142.72 | -1.88 | -1.30 | 144.3 | 144.3 | 141.69999 | 591 |
| 1730999700 | 144.6 | 2.61 | 1.84 | 141.52 | 144.96 | 141.38 | 847 |
| 1730913300 | 141.99 | -0.09 | -0.06 | 144.24 | 145.5 | 141.5 | 677 |
| 1730826900 | 142.08 | 1.8 | 1.28 | 141.04 | 142.08 | 140.34 | 232 |
| 1730740500 | 140.28 | -0.82 | -0.58 | 140.06 | 140.28 | 140.06 | 66 |
| 1730481300 | 141.1 | 0.98 | 0.70 | 140.8 | 141.16 | 140.78 | 299 |
| 1730394900 | 140.12 | 0.79 | 0.57 | 144.63999 | 144.66 | 140.12 | 202 |
| 1730308500 | 139.33 | -0.51 | -0.36 | 138.96 | 139.86 | 138.13999 | 165 |
| 1730222100 | 139.84 | 0.24 | 0.17 | 140.72 | 140.72 | 139.52 | 113 |
| 1730135700 | 139.6 | -2.04 | -1.44 | 141.18 | 141.5 | 139.16 | 325 |
| 1729872900 | 141.63999 | 0 | 0.00 | 141.63999 | 141.63999 | 141.63999 | 0 |
| 1729786500 | 141.63999 | 0.84 | 0.60 | 141.88 | 141.88 | 141.62 | 118 |
| 1729700100 | 140.8 | -0.78 | -0.55 | 141 | 141.04 | 140.46 | 20 |
| 1729613700 | 141.58 | 3.02 | 2.18 | 138.46 | 141.96 | 138.22 | 418 |
| 1729527300 | 138.56 | -1.3 | -0.93 | 138.62 | 139.44 | 138.56 | 86 |
| 1729268100 | 139.86 | -1.74 | -1.23 | 140.74 | 140.74 | 139.82 | 416 |
| 1729181700 | 141.6 | 5.2 | 3.81 | 137.52 | 141.6 | 137.52 | 645 |
| 1729095300 | 136.4 | 0.62 | 0.46 | 135.78 | 136.44 | 135.78 | 124 |
| 1729008900 | 135.78 | 0.64 | 0.47 | 136.06 | 136.68 | 135.76 | 470 |
| 1728922500 | 135.13999 | 2 | 1.50 | 135.13999 | 135.13999 | 135.13999 | 18 |
| 1728663300 | 133.13999 | 4.38 | 3.40 | 127 | 133.13999 | 126.28 | 547 |
| 1728576900 | 128.76 | 1.3 | 1.02 | 126.5 | 128.76 | 126.5 | 159 |
| 1728490500 | 127.46 | 1.8 | 1.43 | 125.36 | 127.46 | 125.36 | 210 |
| 1728404100 | 125.66 | -1.52 | -1.20 | 125.3 | 125.66 | 124.84 | 135 |
| 1728317700 | 127.18 | 0.3 | 0.24 | 126.02 | 127.32 | 126.02 | 74 |
| 1728058500 | 126.88 | 0.53 | 0.42 | 125.96 | 127.26 | 125.96 | 296 |
| 1727972100 | 126.35 | -1.37 | -1.07 | 126.54 | 127.06 | 126.18 | 379 |
| 1727885700 | 127.72 | -1.02 | -0.79 | 128.24 | 128.76 | 127.56 | 194 |
| 1727799300 | 128.74 | -4.94 | -3.70 | 132.19999 | 132.19999 | 128.28 | 216 |
| 1727712900 | 133.68 | 0 | 0.00 | 133.68 | 133.68 | 133.68 | 0 |
| 1727453700 | 133.68 | -0.94 | -0.70 | 134.18 | 134.36 | 133.68 | 45 |
| 1727367300 | 134.62 | 1.32 | 0.99 | 134.41999 | 134.62 | 134.12 | 123 |
| 1727280900 | 133.3 | -0.94 | -0.70 | 133.47999 | 133.68 | 133.3 | 117 |
| 1727194500 | 134.24 | 1.52 | 1.15 | 133.96 | 134.24 | 133.96 | 87 |
| 1727108100 | 132.72 | 1.54 | 1.17 | 133.13999 | 133.13999 | 132.62 | 358 |
| 1726848900 | 131.18 | -1.88 | -1.41 | 131.18 | 131.18 | 131.18 | 35 |
| 1726762500 | 133.06 | 3.6 | 2.78 | 130.28 | 133.06 | 130.28 | 150 |
| 1726676100 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1726589700 | 129.46 | -0.16 | -0.12 | 130.44 | 130.44 | 129.19999 | 57 |
| 1726503300 | 129.62 | -0.81 | -0.62 | 130.19999 | 130.82 | 129.62 | 100 |
| 1726244100 | 130.43 | -0.15 | -0.11 | 130.44 | 130.44 | 130.43 | 88 |
| 1726157700 | 130.58 | 0.34 | 0.26 | 130.78 | 130.78 | 130.13999 | 180 |
| 1726071300 | 130.24 | -0.46 | -0.35 | 130.94 | 131.08 | 128.86 | 215 |
| 1725984900 | 130.69999 | 0.98 | 0.76 | 130.4 | 131.1 | 130.26 | 179 |
| 1725898500 | 129.72 | 0.5 | 0.39 | 129.96 | 130.46 | 129.46 | 94 |
| 1725639300 | 129.22 | -3.04 | -2.30 | 130.02 | 131.41999 | 129.19999 | 428 |
| 1725552900 | 132.26 | -1.26 | -0.94 | 132.9 | 132.9 | 132.08 | 76 |
| 1725466500 | 133.52 | -1.07 | -0.80 | 133.02 | 134.06 | 132.94 | 219 |
| 1725380100 | 134.59 | -3.17 | -2.30 | 136.76 | 137.22 | 134.59 | 127 |
| 1725293700 | 137.76 | -2.49 | -1.78 | 137.76 | 137.76 | 137.76 | 12 |
| 1725034500 | 140.25 | -0.25 | -0.18 | 140.25 | 140.25 | 140.25 | 28 |
| 1724948100 | 140.5 | -0.34 | -0.24 | 140.5 | 140.5 | 140.5 | 24 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
