Airbus SE【AIRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	178.78	2.4	1.36	178.11	179.14	177.64	1615
1780590540	176.38	6.74	3.97	170.1	176.68	170.1	387
1780504140	169.64	-3.15	-1.82	169.66	170.9	169.42	901
1780417740	172.79	0.59	0.34	172.5	175.9	172.5	67
1780331280	172.2	-7.62	-4.24	177.28	177.28	172.2	492
1780072140	179.82	2.32	1.31	181.2	182.21	179.5	467
1779985740	177.5	3.38	1.94	175.74	178	174.66	249
1779899340	174.12	1.54	0.89	173.49	177.1	173.36	525
1779812880	172.58	-2.46	-1.41	173.14	173.66	172.52	158
1779726480	175.04	4.88	2.87	172.22	175.04	172.22	272
1779467340	170.16	2.76	1.65	167.18	170.16	167.04	338
1779380940	167.4	-6.94	-3.98	169.89	171	167.4	957
1779294540	174.34	4.66	2.75	169.84	174.38	168.36	356
1779208140	169.68	-0.34	-0.20	173.98	173.98	169.68	616
1779121740	170.02	2.48	1.48	165.28	171.49	165	1096
1778862540	167.54	-4.94	-2.86	171.54	171.54	167.54	266
1778776140	172.48	-0.81	-0.47	172.46	174.67	172.4	343
1778689740	173.29	1.35	0.79	172.88	173.3	171.76	41
1778603400	171.94	-3.96	-2.25	173.32	174.12	171.94	239
1778516940	175.9	-3.44	-1.92	177.74	177.74	174.46	50
1778257740	179.34	-4.18	-2.28	181.54	182.12	179.34	505
1778171340	183.52	-5.92	-3.13	189.5	189.52	183.52	835
1778084940	189.44	11.68	6.57	181.68	191.74	181.68	1324
1777998540	177.76	0.4	0.23	176.48	180.48	176.47	271
1777912140	177.36	2.1	1.20	175.66	179.14	174.26	1254
1777652940	175.26	0	0.00	175.26	175.26	175.26	0
1777566540	175.26	0.52	0.30	173.19	177.46	172.84	431
1777480140	174.74	7.72	4.62	170.42	175.8	168.72	911
1777393740	167.02	1.64	0.99	165.18	167.02	165.18	215
1777307340	165.38	-1.16	-0.70	166.9	167.18	165.38	301
1777048140	166.54	-1.92	-1.14	163.58	167.36	162.79	392
1776961740	168.46	2.26	1.36	165.82	169.06	164.59	531
1776875340	166.19999	-2.82	-1.67	169.04	170.56	166.19999	854
1776788940	169.02	-8.11	-4.58	175.46	175.46	168.76	439
1776702540	177.13	-3.07	-1.70	177.38	177.48	176	159
1776443340	180.2	10.3	6.06	170.78	181.4	170.78	481
1776356940	169.9	-1.1	-0.64	175.01	175.86	169.32	357
1776270540	171	-1.88	-1.09	170.56	171	170.56	11
1776184140	172.88	2.74	1.61	171.88	173.82	171.88	591
1776097740	170.14	-0.02	-0.01	166.82	170.18	165.53	363
1775838540	170.16	-0.2	-0.12	171.82	171.82	170	160
1775752200	170.36	-4.24	-2.43	173.45	173.45	169.9	246
1775665740	174.6	12.9	7.98	174.08	176.23	172.8	882
1775579340	161.69999	-3.61	-2.18	165.81	166.08	161.4	501
1775492940	165.31	0	0.00	165.31	165.31	165.31	0
1775233740	165.31	0	0.00	165.31	165.31	165.31	0
1775147340	165.31	-1.85	-1.11	163.78	167.13	162.94	263
1775060940	167.16	6.34	3.94	167.6	168.27	165.18	525
1774974540	160.82	1.96	1.23	159.47	161.08	159.47	330
1774888140	158.86	-1.56	-0.97	158.66999	159.19999	158.06	102
1774632540	160.41999	-3.12	-1.91	161.24	161.49	160.41999	130
1774546140	163.54	-4.26	-2.54	166	166	163.54	244
1774459740	167.8	3.78	2.30	167.1	168.46	166.99	677
1774373340	164.02	-2.02	-1.22	163.94	164.54	161.8	473
1774286940	166.04	4.84	3.00	159	169.88	158.13999	1558
1774027740	161.19999	-2.72	-1.66	165.6	165.6	160	380
1773941340	163.91999	-6.96	-4.07	167.66	167.66	162.3	440
1773854940	170.88	0.58	0.34	173.58	173.62	170.88	416
1773768540	170.3	0.26	0.15	168.61	172.5	168.61	411
1773682140	170.04	1.54	0.91	168.98	170.72	167.92	305
1773422940	168.5	-3.56	-2.07	170.76	170.76	168.5	196
1773336540	172.06	-4.78	-2.70	176.34	177.38	171.38	395
1773250140	176.84	-0.44	-0.25	176	176.84	174.48	234
1773162900	177.28	1.6	0.91	178.68	179.36	176.2	435
1773076500	175.68	0.48	0.27	168.8	175.68	167.38	559