ABL Group ASA【ABLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781540940	9.07	0	0.00	9.07	9.07	9.07	0
1781281740	9.07	0	0.00	9.07	9.07	9.07	0
1781195340	9.07	0	0.00	9.07	9.07	9.07	0
1781108940	9.07	0	0.00	9.07	9.07	9.07	0
1781022540	9.07	0	0.00	9.07	9.07	9.07	0
1780936140	9.07	0.01	0.11	9.07	9.07	9.07	559
1780676940	9.06	-0.3	-3.21	9.06	9.07	9.06	2864
1780590480	9.36	0	0.00	9.36	9.36	9.36	0
1780504080	9.36	0	0.00	9.36	9.36	9.36	0
1780417680	9.36	0	0.00	9.36	9.36	9.36	0
1780331280	9.36	-0.26	-2.70	9.36	9.36	9.36	10
1780072140	9.6199999	-0.73	-7.05	9.6199999	9.6199999	9.6199999	187
1779985740	10.35	0	0.00	10.35	10.35	10.35	0
1779899340	10.35	0	0.00	10.35	10.35	10.35	0
1779812940	10.35	0	0.00	10.35	10.35	10.35	0
1779726540	10.35	0	0.00	10.35	10.35	10.35	0
1779467340	10.35	0	0.00	10.35	10.35	10.35	0
1779380940	10.35	0	0.00	10.35	10.35	10.35	0
1779294540	10.35	0	0.00	10.35	10.35	10.35	0
1779208140	10.35	0	0.00	10.35	10.35	10.35	0
1779121740	10.35	0	0.00	10.35	10.35	10.35	0
1778862540	10.35	-0.25	-2.36	10.35	10.35	10.35	96
1778776140	10.6	0	0.00	10.6	10.6	10.6	0
1778689740	10.6	0	0.00	10.6	10.6	10.6	0
1778603340	10.6	0	0.00	10.6	10.6	10.6	0
1778516940	10.6	0	0.00	10.6	10.6	10.6	0
1778257740	10.6	0.03	0.24	10.2	10.65	10.2	13652
1778171340	10.575	-0.78	-6.83	10.575	10.575	10.575	16
1778084940	11.35	-0.25	-2.16	11.35	11.35	11.35	455
1777998540	11.6	0	0.00	11.6	11.6	11.6	0
1777912140	11.6	0.6	5.45	11.6	11.6	11.6	4209
1777652940	11	0	0.00	11	11	11	0
1777566540	11	0.1	0.92	11	11	11	1955
1777480140	10.9	-0.15	-1.36	10.9	10.9	10.9	776
1777393740	11.05	-0.58	-4.95	11.05	11.05	11.05	36
1777307340	11.625	0	0.00	11.625	11.625	11.625	0
1777048140	11.625	0	0.00	11.625	11.625	11.625	0
1776961740	11.625	0	0.00	11.625	11.625	11.625	0
1776875340	11.625	0	0.00	11.625	11.625	11.625	0
1776788940	11.625	-0.13	-1.06	11.625	11.625	11.625	64
1776702540	11.75	0	0.00	11.75	11.75	11.75	219
1776443340	11.75	0.4	3.52	11.75	11.775	11.75	823
1776356940	11.35	0	0.00	11.35	11.35	11.35	0
1776270540	11.35	-0.08	-0.66	11.3	11.35	11.3	5775
1776184140	11.425	0.2	1.78	11.425	11.425	11.425	4802
1776101340	11.225	0	0.00	11.225	11.225	11.225	0
1775842140	11.225	0	0.00	11.225	11.225	11.225	0
1775755740	11.225	0	0.00	11.225	11.225	11.225	0
1775669340	11.225	0	0.00	11.225	11.225	11.225	0
1775582940	11.225	0	0.00	11.225	11.225	11.225	0
1775496540	11.225	0	0.00	11.225	11.225	11.225	0
1775237340	11.225	0	0.00	11.225	11.225	11.225	0
1775150940	11.225	0	0.00	11.225	11.225	11.225	0
1775064540	11.225	0	0.00	11.225	11.225	11.225	0
1774978140	11.225	0	0.00	11.225	11.225	11.225	0
1774891740	11.225	0	0.00	11.225	11.225	11.225	0
1774632540	11.225	0	0.00	11.225	11.225	11.225	0
1774546140	11.225	0	0.00	11.225	11.225	11.225	0
1774459740	11.225	0	0.00	11.225	11.225	11.225	0
1774373340	11.225	-0.13	-1.10	11.225	11.225	11.225	3
1774286940	11.35	0	0.00	11.35	11.35	11.35	0
1774027740	11.35	-0.3	-2.58	11.35	11.35	11.35	3062
1773941340	11.65	0	0.00	11.65	11.65	11.65	0
1773854940	11.65	0	0.00	11.65	11.65	11.65	0
1773768540	11.65	-0.65	-5.28	11.65	11.65	11.65	1972
1773682140	12.3	2.2	21.78	12.3	12.375	12.3	5541