Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780936140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780676940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780590540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780504140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780417740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780331340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780072140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779985740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779899340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779812940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779726540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779467340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779380940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779294540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779208140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779121740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778862540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778776140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778689740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778603340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778516940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778257740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778171340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778084940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777998540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777912140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777652940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777566540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777480140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777393740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777307340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777048140 | 4.3144 | 0.41 | 10.60 | 4.3144 | 4.3144 | 4.3144 | 8 |
| 1776961740 | 3.9008 | 0 | 0.00 | 3.9008 | 3.9008 | 3.9008 | 0 |
| 1776875340 | 3.9008 | 0 | 0.00 | 3.9008 | 3.9008 | 3.9008 | 0 |
| 1776788940 | 3.9008 | 0 | 0.00 | 3.9008 | 3.9008 | 3.9008 | 0 |
| 1776702540 | 3.9008 | -0.13 | -3.22 | 3.9008 | 3.9008 | 3.9008 | 600 |
| 1776443340 | 4.0306 | 0 | 0.00 | 4.0306 | 4.0306 | 4.0306 | 0 |
| 1776356940 | 4.0306 | 0 | 0.00 | 4.0306 | 4.0306 | 4.0306 | 0 |
| 1776270540 | 4.0306 | 0.03 | 0.81 | 4.0306 | 4.0306 | 4.0306 | 123 |
| 1776184140 | 3.9984 | 0.08 | 2.08 | 4.0314 | 4.0314 | 3.9984 | 2692 |
| 1776097740 | 3.917 | 0 | 0.00 | 3.917 | 3.917 | 3.917 | 0 |
| 1775838540 | 3.917 | 0 | 0.00 | 3.917 | 3.917 | 3.917 | 0 |
| 1775752140 | 3.917 | 0 | 0.00 | 3.917 | 3.917 | 3.917 | 0 |
| 1775665740 | 3.917 | -0.97 | -19.87 | 3.917 | 3.917 | 3.917 | 100 |
| 1775579340 | 4.8886 | 0.28 | 6.03 | 4.8 | 4.8886 | 4.8 | 111 |
| 1775492940 | 4.6104 | 0 | 0.00 | 4.6104 | 4.6104 | 4.6104 | 0 |
| 1775233740 | 4.6104 | 0 | 0.00 | 4.6104 | 4.6104 | 4.6104 | 0 |
| 1775147340 | 4.6104 | 0.36 | 8.50 | 4.6104 | 4.6104 | 4.6104 | 1166 |
| 1775060940 | 4.2493999 | 0 | 0.00 | 4.2493999 | 4.2493999 | 4.2493999 | 0 |
| 1774974540 | 4.2493999 | 0 | 0.00 | 4.2493999 | 4.2493999 | 4.2493999 | 0 |
| 1774888140 | 4.2493999 | 0.49 | 12.99 | 4.2493999 | 4.2493999 | 4.2493999 | 2000 |
| 1774632540 | 3.761 | 0 | 0.00 | 3.761 | 3.761 | 3.761 | 0 |
| 1774546140 | 3.761 | 0 | 0.00 | 3.761 | 3.761 | 3.761 | 0 |
| 1774459740 | 3.761 | 0.05 | 1.36 | 3.761 | 3.761 | 3.761 | 132 |
| 1774373340 | 3.7104 | 0 | 0.00 | 3.7104 | 3.7104 | 3.7104 | 0 |
| 1774286940 | 3.7104 | -0.33 | -8.25 | 3.6982 | 3.7104 | 3.6982 | 540 |
| 1774027740 | 4.0442 | -0.05 | -1.16 | 4.0442 | 4.0442 | 4.0442 | 250 |
| 1773941340 | 4.0916 | 0.17 | 4.29 | 4.0916 | 4.0916 | 4.0916 | 2112 |
| 1773854940 | 3.9234 | 0 | 0.00 | 3.9234 | 3.9234 | 3.9234 | 0 |
| 1773768540 | 3.9234 | 0 | 0.00 | 3.9234 | 3.9234 | 3.9234 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
