Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528140 | 3.4472 | 0 | 0.00 | 3.4472 | 3.4472 | 3.4472 | 0 |
| 1783441740 | 3.4472 | 0 | 0.00 | 3.4472 | 3.4472 | 3.4472 | 0 |
| 1783355340 | 3.4472 | 0 | 0.00 | 3.4472 | 3.4472 | 3.4472 | 0 |
| 1783096140 | 3.4472 | 0 | 0.00 | 3.4472 | 3.4472 | 3.4472 | 0 |
| 1783009740 | 3.4472 | 0 | 0.00 | 3.4472 | 3.4472 | 3.4472 | 0 |
| 1782923340 | 3.4472 | 0 | 0.00 | 3.4472 | 3.4472 | 3.4472 | 0 |
| 1782836940 | 3.4472 | 0 | 0.00 | 3.4472 | 3.4472 | 3.4472 | 0 |
| 1782750540 | 3.4472 | 0.08 | 2.30 | 3.4472 | 3.4472 | 3.4472 | 19 |
| 1782491340 | 3.3698 | -0.23 | -6.35 | 3.3698 | 3.3698 | 3.3698 | 1400 |
| 1782404940 | 3.5982 | 0 | 0.00 | 3.5982 | 3.5982 | 3.5982 | 0 |
| 1782318540 | 3.5982 | 0 | 0.00 | 3.5982 | 3.5982 | 3.5982 | 0 |
| 1782232140 | 3.5982 | 0 | 0.00 | 3.5982 | 3.5982 | 3.5982 | 0 |
| 1782145740 | 3.5982 | -0.08 | -2.23 | 3.5982 | 3.5982 | 3.5982 | 180 |
| 1781886540 | 3.6804 | 0 | 0.00 | 3.6804 | 3.6804 | 3.6804 | 0 |
| 1781800140 | 3.6804 | 0 | 0.00 | 3.6804 | 3.6804 | 3.6804 | 0 |
| 1781713740 | 3.6804 | -0.63 | -14.69 | 3.6804 | 3.6804 | 3.6804 | 3201 |
| 1781627340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1781540940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1781281740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1781195340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1781108940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1781022540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780936140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780676940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780590540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780504140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780417740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780331340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1780072140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779985740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779899340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779812940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779726540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779467340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779380940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779294540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779208140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1779121740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778862540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778776140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778689740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778603340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778516940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778257740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778171340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1778084940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777998540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777912140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777652940 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777566540 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777480140 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777393740 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777307340 | 4.3144 | 0 | 0.00 | 4.3144 | 4.3144 | 4.3144 | 0 |
| 1777048140 | 4.3144 | 0.41 | 10.60 | 4.3144 | 4.3144 | 4.3144 | 8 |
| 1776961740 | 3.9008 | 0 | 0.00 | 3.9008 | 3.9008 | 3.9008 | 0 |
| 1776875340 | 3.9008 | 0 | 0.00 | 3.9008 | 3.9008 | 3.9008 | 0 |
| 1776788940 | 3.9008 | 0 | 0.00 | 3.9008 | 3.9008 | 3.9008 | 0 |
| 1776702540 | 3.9008 | -0.13 | -3.22 | 3.9008 | 3.9008 | 3.9008 | 600 |
| 1776443340 | 4.0306 | 0 | 0.00 | 4.0306 | 4.0306 | 4.0306 | 0 |
| 1776356940 | 4.0306 | 0 | 0.00 | 4.0306 | 4.0306 | 4.0306 | 0 |
| 1776270540 | 4.0306 | 0.03 | 0.81 | 4.0306 | 4.0306 | 4.0306 | 123 |
| 1776184140 | 3.9984 | 0.08 | 2.08 | 4.0314 | 4.0314 | 3.9984 | 2692 |
| 1776097740 | 3.917 | 0 | 0.00 | 3.917 | 3.917 | 3.917 | 0 |
| 1775838540 | 3.917 | 0 | 0.00 | 3.917 | 3.917 | 3.917 | 0 |
| 1775752140 | 3.917 | 0 | 0.00 | 3.917 | 3.917 | 3.917 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
