FT Vest International Equity Moderate Buffer ETF March【YMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.122078828043	28.67	28.9	28.47	2975	28.72756586	SP
4	0.545	1.93536931818	28.16	28.9	28.16	6714	28.6228665	SP
12	0.555	1.97158081705	28.15	29.13	27.8464	20880	28.3259742	SP
26	1.375	5.03110135382	27.33	29.13	26.82	30918	27.63486257	SP
52	3.12	12.1946453	25.585	29.13	25.18	23971	27.09288632	SP
156	7.895	37.93849111	20.81	29.13	19.6489	26934	24.04403031	SP
260	7.815	37.410244136	20.89	29.13	16.43	25145	22.50767367	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	28.591	-0.15	-0.52	28.5	28.591	28.47	3764
1783463400	28.74	-0.16	-0.55	28.76	28.79	28.74	672
1783377000	28.9	0.16	0.54	28.79	28.9	28.78	2449
1783031400	28.7442	0.12	0.43	28.67	28.82	28.67	5013
1782945000	28.62	-0.04	-0.13	28.66	28.66	28.55	8249
1782858600	28.6565	0.05	0.19	28.66	28.67	28.59	2357
1782772200	28.6025	0.1	0.36	28.62	28.65	28.5	19118
1782513000	28.5007	-0.06	-0.19	28.39	28.5399	28.39	2092
1782426600	28.5562	0.09	0.32	28.66	28.66	28.51	3548
1782340200	28.4658	-0.07	-0.26	28.5	28.5	28.41	3511
1782253800	28.54	-0.17	-0.58	28.54	28.5551	28.48	13473
1782167400	28.7058	0.01	0.03	28.78	28.78	28.67	2613
1781821800	28.6962	0.09	0.32	28.77	28.77	28.64	2870
1781735400	28.6041	-0.09	-0.30	28.67	28.82	28.6041	9147
1781649000	28.6898	0.03	0.10	28.79	28.79	28.65	9355
1781562600	28.66	0.1	0.33	28.61	28.71	28.6	26002
1781303400	28.5649	0.05	0.19	28.56	28.575	28.44	2700
1781217000	28.51	0.35	1.24	28.16	28.51	28.16	3922
1781130600	28.1615	-0.15	-0.54	28.16	28.28	28.14	4124
1781044200	28.3156	0	0.00	28.39	28.43	28.265	2293
1780957800	28.3153	0.13	0.48	28.19	28.41	28.19	7737
1780698600	28.1812	-0.35	-1.23	28.37	28.38	28.1812	1006
1780612200	28.5314	0.08	0.30	28.45	28.58	28.45	6019
1780525800	28.4468	-0.08	-0.29	28.56	28.56	28.43	1918
1780439400	28.53	0.05	0.18	28.42	28.53	28.42	1932
1780353000	28.4801	-0.05	-0.17	29.13	29.13	28.35	5736
1780093800	28.53	0.01	0.04	28.47	28.59	28.47	157093
1780007400	28.52	0.03	0.10	28.36	28.54	28.36	10112
1779921000	28.4905	-0.04	-0.14	28.55	28.55	28.46	99648
1779834600	28.53	0.19	0.67	28.59	28.59	28.45	3220
1779489000	28.34	-0.08	-0.28	28.48	28.48	28.34	10567
1779402600	28.42	0.03	0.11	28.22	28.45	28.22	6447
1779316200	28.39	0.24	0.87	28.23	28.39	28.2	6784
1779229800	28.1461	-0.07	-0.26	28.21	28.2399	28.1278	78453
1779143400	28.2199	0.08	0.29	28.21	28.23	28.145	54851
1778884200	28.1378	-0.23	-0.82	28.21	28.22	28.095	1931
1778797800	28.37	-0.01	-0.04	28.42	28.42	28.34	135679
1778711400	28.38	0.1	0.35	28.34	28.38	28.28	8562
1778625000	28.2805	-0.03	-0.10	28.255	28.29	28.14	53144
1778538600	28.31	-0.1	-0.35	28.36	28.39	28.31	51668
1778279400	28.41	0.11	0.39	28.375	28.41	28.32	19182
1778193000	28.3	-0.16	-0.58	28.44	28.44	28.22	6250
1778106600	28.4647	0.29	1.05	28.36	28.47	28.36	7405
1778020200	28.17	0.15	0.54	28.19	28.19	28.08	4894
1777933800	28.02	-0.17	-0.60	28.23	28.23	27.92	29574
1777674600	28.19	-0.01	-0.04	28.23	28.24	28.1701	9145
1777588200	28.2	0.32	1.14	28.13	28.23	28.045	2331
1777501800	27.8825	-0.12	-0.42	28.01	28.01	27.8464	2990
1777415400	28.0001	-0.07	-0.25	27.95	28.06	27.95	113989
1777329000	28.0702	0	0.01	28.04	28.13	28.04	18433
1777069800	28.0669	0.03	0.10	28.08	28.11	27.9801	16849
1776983400	28.04	-0.08	-0.28	28.13	28.13	27.94	17746
1776897000	28.12	0.06	0.21	28.2	28.2	28.02	6380
1776810600	28.06	-0.26	-0.92	28.24	28.24	28.06	4916
1776724200	28.32	-0.06	-0.21	28.34	28.34	28.23	22282
1776465000	28.38	0.21	0.75	28.3	28.44	28.3	17007
1776378600	28.17	-0.05	-0.16	28.15	28.25	28.11	61008
1776292200	28.2165	-0.03	-0.10	28.18	28.25	28.16	5321
1776205800	28.245	0.07	0.23	28.13	28.28	28.13	7483
1776119400	28.18	0.09	0.32	27.89	28.18	27.89	14029
1775860200	28.09	0.05	0.18	28.105	28.14	28.0101	10812
1775773800	28.0407	-0.01	-0.03	27.84	28.1	27.84	11035