Corgi US Semiconductors 2x Daily ETF (XSEM)

22.1376

0.2316

(1.06%)

終了 7月11日 5:00AM

21.87

-0.2676

(-1.21%)

取引時間後: 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3776	6.63583815029	20.76	22.5	19	1809	20.49087625	SP
4	-0.677	-2.96739806966	22.8146	27.82	19	1529	23.28879315	SP
12	-3.379	-13.2423598755	25.5166	27.82	19	2135	22.49286848	SP
26	-3.379	-13.2423598755	25.5166	27.82	19	2135	22.49286848	SP
52	-3.379	-13.2423598755	25.5166	27.82	19	2135	22.49286848	SP
156	-3.379	-13.2423598755	25.5166	27.82	19	2135	22.49286848	SP
260	-3.379	-13.2423598755	25.5166	27.82	19	2135	22.49286848	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	22.1376	0.23	1.06	20.3	22.1376	20.3	186
1783636200	21.906	1.03	4.95	19	22.5	19	1534
1783549800	20.8724	0.95	4.77	19	21.01	19	406
1783463400	19.9225	-1.87	-8.57	20.3	20.41	19.43	4928
1783377000	21.7894	1.03	4.96	20.76	22.4	20.76	366
1783031400	20.76	-2.24	-9.76	22.3	23.37	20.76	1368
1782945000	23.0047	-2.92	-11.28	25.9296	25.9296	23	1179
1782858600	25.9296	2.03	8.48	24.5	25.9296	24.5	2412
1782772200	23.9028	1.49	6.63	22.4157	23.9028	22	246
1782513000	22.4157	-1.91	-7.84	24.3216	24.3216	22.4157	322
1782426600	24.3216	1.33	5.79	22.9915	25.18	22.9915	3640
1782340200	22.9915	-0.35	-1.48	23	23.5	22.21	3014
1782253800	23.3376	-3.68	-13.61	27.0152	27.0152	23.3376	1007
1782167400	27.0152	0.51	1.91	27.51	27.82	26.5331	2483
1781821800	26.5094	2.7	11.32	23.8134	26.54	23.8134	1487
1781735400	23.8134	0.51	2.20	21	27.14	21	630
1781649000	23.2997	-2.34	-9.12	25.5	25.57	23.2997	1844
1781562600	25.6366	2.08	8.82	23.5583	25.6366	23.5583	151
1781303400	23.5583	0.74	3.26	22.8146	23.8999	22.8146	503
1781217000	22.8146	2.69	13.37	20.1248	22.8146	20.1248	2752
1781130600	20.1248	-1.2	-5.61	21.3207	21.76	20.1248	5006
1781044200	21.3207	-0.7	-3.19	22.0225	23.02	19.85	4799
1780957800	22.0225	1.55	7.59	20.4686	22.61	20.4686	11066
1780698600	20.4686	-4.19	-17.01	24.6631	24.6631	20.4686	73