Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.9801980198 | 2.02 | 2.1 | 1.91 | 1740515 | 2.0133794 | CS |
| 4 | 0.29 | 16.384180791 | 1.77 | 2.1 | 1.67 | 1556337 | 1.93698029 | CS |
| 12 | -0.05 | -2.36966824645 | 2.11 | 2.11 | 1.67 | 1549315 | 1.86230614 | CS |
| 26 | 0.14 | 7.29166666667 | 1.92 | 2.395 | 1.67 | 1367765 | 1.93273102 | CS |
| 52 | 0.79 | 62.2047244094 | 1.27 | 2.395 | 1.07 | 1135820 | 1.7922553 | CS |
| 156 | -0.12 | -5.50458715596 | 2.18 | 2.395 | 0.91 | 487424 | 1.68470443 | CS |
| 260 | -0.33 | -13.8075313808 | 2.39 | 2.395 | 0.91 | 486786 | 1.68471425 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737588600 | 2.09 | 0.07 | 3.47 | 2.05 | 2.1 | 2.0099999 | 2382848 |
| 1737502200 | 2.02 | 0.1 | 5.21 | 1.93 | 2.04 | 1.93 | 1965112 |
| 1737156600 | 1.92 | -0.03 | -1.54 | 1.94 | 1.955 | 1.91 | 996844 |
| 1737070200 | 1.95 | -0.06 | -2.99 | 2.02 | 2.025 | 1.94 | 1617257 |
| 1736983800 | 2.0099999 | 0.02 | 1.01 | 2.02 | 2.02 | 1.9412 | 1498703 |
| 1736897400 | 1.99 | 0.09 | 4.74 | 1.92 | 2.065 | 1.9 | 2034571 |
| 1736811000 | 1.9 | -0.12 | -5.94 | 2.05 | 2.05 | 1.88 | 1843146 |
| 1736551800 | 2.02 | 0.02 | 1.00 | 2.04 | 2.045 | 1.98 | 1933728 |
| 1736379000 | 2 | 0.08 | 4.17 | 1.94 | 2 | 1.89 | 1575428 |
| 1736292600 | 1.92 | -0.02 | -1.03 | 1.99 | 2.0059999 | 1.9 | 2240863 |
| 1736206200 | 1.94 | 0.23 | 13.45 | 1.96 | 1.98 | 1.87 | 4006714 |
| 1735947000 | 1.71 | -0.07 | -3.93 | 1.78 | 1.78 | 1.69 | 1046617 |
| 1735860600 | 1.78 | 0.07 | 4.09 | 1.75 | 1.78 | 1.735 | 709095 |
| 1735687800 | 1.71 | 0.03 | 1.79 | 1.67 | 1.72 | 1.67 | 654495 |
| 1735601400 | 1.68 | -0.07 | -4.00 | 1.75 | 1.75 | 1.67 | 891202 |
| 1735342200 | 1.75 | -0.03 | -1.69 | 1.8 | 1.8 | 1.7 | 729469 |
| 1735255800 | 1.78 | 0.02 | 1.14 | 1.77 | 1.8 | 1.76 | 331641 |
| 1735077840 | 1.76 | 0.03 | 1.73 | 1.74 | 1.7673 | 1.71 | 366215 |
| 1734996600 | 1.73 | -0.04 | -2.26 | 1.78 | 1.78 | 1.69 | 1535748 |
| 1734737400 | 1.77 | 0.06 | 3.51 | 1.72 | 1.775 | 1.71 | 845226 |
| 1734651000 | 1.71 | -0.06 | -3.39 | 1.78 | 1.805 | 1.71 | 1382936 |
| 1734564600 | 1.77 | -0.09 | -4.84 | 1.88 | 1.9 | 1.75 | 1344650 |
| 1734478200 | 1.86 | -0.05 | -2.62 | 1.94 | 1.94 | 1.8401 | 1393447 |
| 1734391800 | 1.91 | 0.07 | 3.80 | 2 | 2 | 1.87 | 2405690 |
| 1734132600 | 1.84 | 0.02 | 1.10 | 1.83 | 1.86 | 1.78 | 1482648 |
| 1734046200 | 1.82 | -0.08 | -4.21 | 1.85 | 1.855 | 1.8 | 1357671 |
| 1733959800 | 1.9 | 0.06 | 3.26 | 1.87 | 1.9085 | 1.82 | 1037168 |
| 1733873400 | 1.84 | -0.02 | -1.08 | 1.86 | 1.88 | 1.805 | 929400 |
| 1733787000 | 1.86 | 0.06 | 3.33 | 1.87 | 1.93 | 1.835 | 1396518 |
| 1733527800 | 1.8 | -0.05 | -2.70 | 1.83 | 1.84 | 1.77 | 875808 |
| 1733441400 | 1.85 | -0.03 | -1.60 | 1.89 | 1.89 | 1.825 | 1136262 |
| 1733355000 | 1.88 | 0.06 | 3.30 | 1.82 | 1.91 | 1.82 | 1652109 |
| 1733268600 | 1.82 | 0.09 | 5.20 | 1.74 | 1.84 | 1.74 | 1472341 |
| 1733182200 | 1.73 | -0.09 | -4.95 | 1.8 | 1.82 | 1.72 | 1393379 |
| 1732917840 | 1.82 | 0.04 | 2.25 | 1.81 | 1.86 | 1.808 | 709955 |
| 1732750200 | 1.78 | 0.01 | 0.56 | 1.79 | 1.82 | 1.765 | 1139683 |
| 1732663800 | 1.77 | -0.03 | -1.67 | 1.78 | 1.79 | 1.75 | 781779 |
| 1732577400 | 1.8 | -0.06 | -3.23 | 1.84 | 1.84 | 1.76 | 1203631 |
| 1732318200 | 1.86 | -0.02 | -1.06 | 1.9 | 1.9074 | 1.85 | 1207605 |
| 1732231800 | 1.88 | 0.04 | 2.17 | 1.86 | 1.89 | 1.82 | 2211637 |
| 1732145400 | 1.84 | -0.02 | -1.08 | 1.85 | 1.8981 | 1.82 | 1585132 |
| 1732059000 | 1.86 | 0.08 | 4.49 | 1.81 | 1.87 | 1.78 | 1202731 |
| 1731972600 | 1.78 | 0.07 | 4.09 | 1.78 | 1.84 | 1.77 | 1934145 |
| 1731713400 | 1.71 | -0.04 | -2.29 | 1.8 | 1.8 | 1.68 | 2730667 |
| 1731627000 | 1.75 | 0.06 | 3.55 | 1.7 | 1.785 | 1.7 | 3679014 |
| 1731540600 | 1.69 | -0.07 | -3.98 | 1.78 | 1.83 | 1.67 | 3748453 |
| 1731454200 | 1.76 | -0.06 | -3.30 | 1.82 | 1.83 | 1.72 | 2986463 |
| 1731367800 | 1.82 | -0.14 | -7.14 | 1.92 | 1.93 | 1.8 | 3218707 |
| 1731108600 | 1.96 | -0.09 | -4.39 | 2.0299999 | 2.0299999 | 1.935 | 1020875 |
| 1731022200 | 2.05 | 0.09 | 4.59 | 1.99 | 2.055 | 1.95 | 2007186 |
| 1730935800 | 1.96 | -0.04 | -2.00 | 1.95 | 1.965 | 1.895 | 1329293 |
| 1730849400 | 2 | 0.02 | 1.01 | 1.99 | 2.05 | 1.97 | 1018775 |
| 1730763000 | 1.98 | -0.05 | -2.46 | 2.0099999 | 2.0299999 | 1.98 | 870652 |
| 1730500200 | 2.0299999 | -0.04 | -1.93 | 2.11 | 2.11 | 2.0099999 | 543993 |
| 1730413800 | 2.07 | -0.09 | -4.17 | 2.11 | 2.11 | 2.015 | 1617008 |
| 1730327400 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.1101 | 923627 |
| 1730241000 | 2.17 | 0.02 | 0.93 | 2.21 | 2.2181 | 2.14 | 1331860 |
| 1730154600 | 2.15 | -0.07 | -3.15 | 2.21 | 2.22 | 2.12 | 1694580 |
| 1729895400 | 2.22 | -0.06 | -2.63 | 2.25 | 2.29 | 2.18 | 1060969 |
| 1729809000 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.33 | 2.22 | 1126631 |
| 1729722600 | 2.27 | -0.09 | -3.81 | 2.33 | 2.3399 | 2.17 | 1528268 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
