Vanguard Short Duration Tax Exempt Bond ETF【VSDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.182767624021	76.6	76.7	76.37	106605	76.51302526	SP
4	-0.01	-0.0130770236694	76.47	76.7	76.35	115802	76.48339516	SP
12	-0.06	-0.0784108729744	76.52	76.7	75.96	104920	76.40552231	SP
26	-0.16	-0.208822761681	76.62	77.64	75.96	100845	76.61186794	SP
52	0.66	0.870712401055	75.8	77.64	75.58	73484	76.53410144	SP
156	1.35	1.79736386633	75.11	77.64	73.6866	54497	76.30257133	SP
260	1.35	1.79736386633	75.11	77.64	73.6866	54497	76.30257133	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	76.46	-0.03	-0.04	76.49	76.52	76.44	76836
1783377000	76.49	0.03	0.04	76.44	76.5	76.44	120913
1783031400	76.46	0.03	0.04	76.47	76.47	76.43	84439
1782945000	76.43	-0.2	-0.26	76.39	76.45	76.37	92989
1782858600	76.63	0.01	0.01	76.6	76.7	76.59	128078
1782772200	76.62	0.04	0.05	76.57	76.64	76.57	109012
1782513000	76.58	0.01	0.01	76.6	76.6	76.54	98685
1782426600	76.57	0.01	0.02	76.61	76.61	76.54	105722
1782340200	76.555	0.05	0.06	76.58	76.6	76.5418	70420
1782253800	76.51	0	0.00	76.5	76.53	76.5	112151
1782167400	76.51	0	0.00	76.6	76.6	76.5	73704
1781821800	76.51	0.08	0.10	76.48	76.53	76.48	115379
1781735400	76.43	-0.06	-0.07	76.48	76.53	76.42	88480
1781649000	76.485	0.02	0.02	76.44	76.5586	76.44	81379
1781562600	76.47	0.06	0.08	76.41	76.5	76.41	109510
1781303400	76.41	0.01	0.01	76.42	76.43	76.35	74576
1781217000	76.4	0	0.00	76.43	76.445	76.36	242853
1781130600	76.4	-0.03	-0.04	76.51	76.51	76.38	246693
1781044200	76.43	0.01	0.01	76.47	76.4799	76.42	129461
1780957800	76.42	-0.01	-0.01	76.46	76.47	76.4	59179
1780698600	76.425	-0.03	-0.03	76.37	76.4399	76.37	151076
1780612200	76.45	0.05	0.07	76.4	76.48	76.4	94353
1780525800	76.4	0	0.00	76.35	76.415	76.35	93330
1780439400	76.4	0.08	0.10	76.38	76.42	76.37	96703
1780353000	76.32	-0.19	-0.25	76.28	76.3482	76.26	110217
1780093800	76.51	0.07	0.09	76.5	76.56	76.48	130117
1780007400	76.44	0.03	0.04	76.36	76.485	76.36	114829
1779921000	76.41	0.08	0.10	76.31	76.41	76.31	99438
1779834600	76.33	0.19	0.25	76.26	76.33	76.26	80116
1779489000	76.1388	0.02	0.02	76.13	76.2	76.125	79606
1779402600	76.12	0.02	0.03	76.03	76.15	76.03	113476
1779316200	76.1	0.08	0.11	76.07	76.1099	76	171602
1779229800	76.02	-0.09	-0.12	76.06	76.075	75.96	105550
1779143400	76.11	0.03	0.04	76.17	76.17	76.06	133663
1778884200	76.08	-0.16	-0.21	76.22	76.22	76.03	192311
1778797800	76.24	-0.01	-0.01	76.25	76.32	76.23	109075
1778711400	76.25	-0.05	-0.07	76.27	76.3	76.23	97792
1778625000	76.3	-0.08	-0.10	76.37	76.37	76.29	87507
1778538600	76.38	0.01	0.01	76.39	76.41	76.36	105874
1778279400	76.37	0.01	0.01	76.43	76.43	76.37	68696
1778193000	76.365	0.01	0.01	76.4	76.4	76.35	64663
1778106600	76.355	0.09	0.11	76.41	76.41	76.33	115513
1778020200	76.27	0.03	0.04	76.35	76.35	76.24	83266
1777933800	76.24	-0.04	-0.05	76.26	76.3	76.1901	68858
1777674600	76.28	-0.21	-0.27	76.36	76.36	76.28	97102
1777588200	76.49	0	0.00	76.53	76.53	76.475	94226
1777501800	76.49	-0.06	-0.08	76.5	76.54	76.455	150545
1777415400	76.55	-0.05	-0.06	76.58	76.585	76.54	64376
1777329000	76.595	-0.01	-0.01	76.64	76.64	76.57	82668
1777069800	76.6	0.04	0.05	76.63	76.63	76.58	37051
1776983400	76.56	-0.04	-0.05	76.6	76.62	76.52	97806
1776897000	76.5991	0.01	0.01	76.6	76.61	76.58	69885
1776810600	76.59	-0.02	-0.03	76.67	76.67	76.56	112321
1776724200	76.61	0.01	0.01	76.63	76.638	76.59	115708
1776465000	76.6	0.09	0.12	76.57	76.62	76.55	70036
1776378600	76.51	0.01	0.02	76.51	76.52	76.5	69306
1776292200	76.4985	-0.02	-0.03	76.58	76.58	76.48	117346
1776205800	76.52	-0.01	-0.01	76.52	76.54	76.51	90789
1776119400	76.53	0.06	0.08	76.47	76.545	76.47	176201
1775860200	76.47	-0.04	-0.05	76.52	76.53	76.47	43010
1775773800	76.51	0.09	0.12	76.41	76.52	76.37	117428
1775687400	76.42	0.11	0.14	76.63	76.63	76.37	75058