US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Vanguard S&P Small Cap 600 Growth (VIOG)
Vanguard S&P Small Cap 600 Growth (VIOG) オプション

Vanguard S&P Small Cap 600 Growth (VIOG)

147.03

2.96

(2.05%)

終了 6月19日 5:00AM

146.915

-0.115

(-0.08%)

取引時間後: 8:59AM

Vanguard S&P Small Cap 600 Growth ([symbol]) オプションチェーン

VIOG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
129.00	16.50	19.90	0.00	18.20	0.00	0.00 %	0	0	-
130.00	15.50	18.90	0.00	17.20	0.00	0.00 %	0	0	-
131.00	14.50	18.00	0.00	16.25	0.00	0.00 %	0	0	-
132.00	13.40	17.00	4.10	15.20	0.00	0.00 %	0	23	-
133.00	12.60	16.10	0.00	14.35	0.00	0.00 %	0	0	-
134.00	11.70	15.20	0.00	13.45	0.00	0.00 %	0	0	-
135.00	10.70	14.30	0.00	12.50	0.00	0.00 %	0	0	-
136.00	9.80	13.40	3.60	11.60	0.00	0.00 %	0	3	-
137.00	8.90	12.50	0.00	10.70	0.00	0.00 %	0	0	-
140.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
145.00	3.30	5.50	1.25	4.40	0.00	0.00 %	0	9	-
150.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
155.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
129.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
137.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
140.00	0.75	2.00	0.00	1.375	0.00	0.00 %	0	0	-
145.00	1.85	4.10	0.00	2.975	0.00	0.00 %	0	0	-
150.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
155.00	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
160.00	11.80	15.30	0.00	13.55	0.00	0.00 %	0	0	-
165.00	16.10	20.30	0.00	18.20	0.00	0.00 %	0	0	-
170.00	21.10	25.20	0.00	23.15	0.00	0.00 %	0	0	-
175.00	26.10	30.30	0.00	28.20	0.00	0.00 %	0	0	-
180.00	31.10	35.30	0.00	33.20	0.00	0.00 %	0	0	-
185.00	36.00	40.20	0.00	38.10	0.00	0.00 %	0	0	-
190.00	40.90	45.30	0.00	43.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

The-Shadow

The-Shadow 7分前

The scenario where the upcoming court date doesn't result in an immediate knockout is a contingency the defense is structurally built to absorb. While a clean dismissal or a direct anti-SLAPP win is the target, litigation of this scale often plays out in stages. If the court rules incrementally or p

Elroy Jetson

Elroy Jetson 8分前

Agreement finally reached

https://www.siliconinvestor.com/public/4188495_511bec75d5b33393d82dd92cfd73b93a.png

The-Shadow

The-Shadow 13分前

https://web.archive.org/web/20080430110501/http://www.businessweek.com/archives/1995/b34271.arc.htm?campaign_id=search

The fact Panik's name is right there at the bottom of a national publication in 1995 completely exposes the timeline he has given to the courts.

It pro

The_Pro

The_Pro 13分前

WELL, WELL, WELL SAID THE WELLDIGGER

Looks like Rick Staelin called it quits.

https://investorshub.advfn.com/uimage/uploads/2026/6/19/esskmScreenshot_20260618-222235_LinkedIn.jpg

Just give me $1.50

Just give me $1.50 28分前

Stock market closed today for the Fake Holiday.

Thanks.

Gristian

Gristian 29分前

Anyone know if Atlantic Wave's $6M judgement has resulted in an additional receivership?

56kwf

Absolutely wild flipping the shares, over and over, dozens of times throughout the day. Unbelievable.

lambchops

lambchops 32分前

What we got here, Splintz'? You and Slojab like it?
LC

BigB111

BigB111 34分前

So what happens if court doesn't work out next week?

Truenorth2016

Truenorth2016 34分前

They watchig this board like a hawk and vent when the company doesnt deliver on their timing.
This is why I feel the company is trolling the naysayers here:
https://x.com/search?q=%24biei&src=recent_search_click

tm3141

tm3141 40分前

What Warsh was trying to tell everyone is that “don’t wait for rate going down as condition for releasing the F2”

Crapola2theleft

Crapola2theleft 40分前

Gary, OK, time for you to post your words of wisdom. Take it away....

DR_rugby

DR_rugby 41分前

Interesting list of examples

https://mnacommunity.com/insights/hostile-takeover-examples/

GLTA

Cringe

Cringe 42分前

Good enough for you to bash the stock for ten years. Seems pretty good

Truenorth2016

Truenorth2016 42分前

They never said the contracts they had were huge, They mainly were always just happy they were getting them. One thing I see a pattern of in all their PR's is they are humble and set a tone that the contracts are going to get bigger even if they are not right now. Please copy and paste where they sa

ogflee1

ogflee1 46分前

Gleno - From Clearstation, smooth _shot, Slammingsam, Nowwhat, wndysrf, rimshot, and so many others - etc... you have always been consistent, humble, knowledgeable, and kindhearted. Indeed, YOU ARE what made the forums you've embraced and enhanced - humility, knowledge, compassion and kindness. You

RDY2ROCK

RDY2ROCK 55分前

Lets see....hmmm....I wonder why Dr. J is buying so many open market commons and owns 775+ million shares of unrestricted common shares! In 2026 so far has purchased over 1/2 Billion open market common shares! ;-) Oh that's right, it must be coz this is a scam company.... NOT!! And I have answered

norisknorewards

norisknorewards 56分前

Welcome and happy first day on the board 🤥

norisknorewards

norisknorewards 59分前

Oh, he has already been posting on that site. I knew this chap was nothing but trouble.

Remember....

2015!

The Merovingian

The Merovingian 1時間前

Added some shares this week at 0032-0035

More news coming soon

The Merovingian

The Merovingian 1時間前

The site works just fine for me.

What is your issue?

EmpressRealm45

EmpressRealm45 1時間前

We had a booming housing market at the same interest rate back in 2006. F2 release is no way related to lower interest rates and should happen nevertheless. Adding $300 billion to SWF before mid term is a wise thing to do..GLTA!

Duke Knockem

Duke Knockem 1時間前

I get 1 free public message a week then I pay 1$ per additional message a day +2$ private message

KINGZEUS

KINGZEUS 1時間前

https://x.com/Stayhumblexxx/status/2067588226261680152?s=20

Vanguard S&P Small Cap 6...

Sigma Fin.frn09

Robeco Dynamic Theme Mac...

A2Z Smart Technologies

Ready Capital Corporatio...

Olav Thon Eiendomsselska...

3.625% Tier 2 Nts 10/21/...

Domestic bond 4.625% 7ju...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。