ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI USA Min Vol Factor ETF

iShares MSCI USA Min Vol Factor ETF (USMV)

93.16
0.21
(0.23%)
終了 2月19日 6:00AM
93.16
0.00
( 0.00% )
プレマーケット: 9:55PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.680.73529411764792.4893.7792.48145128793.20468761SP
42.362.5991189427390.893.7790.49143801492.39732035SP
12-1.49-1.5742208135294.6594.8387.3152389590.98610517SP
264.254.7801147227588.9194.8387.3171801291.1464179SP
5212.8315.971617079580.3394.8379.69191906786.65526134SP
15619.927.163527163573.2694.8364.56280370376.2613915SP
26023.433.543577981769.7694.8345.75338337171.39584194SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173992140093.160.210.2392.993.17592.71154813
173957580092.95-0.74-0.7993.6793.7792.941292917
173948940093.690.840.9093.0393.7192.841871715
173940300092.85-0.38-0.4192.4893.071792.481487424
173931660093.230.130.1492.7893.2392.641051332
173923020093.10.390.4293.193.1792.755965080
173897100092.71-0.41-0.4493.1893.3592.675896825
173888460093.120.010.0193.4193.4192.73421026334
173879820093.110.770.8392.5393.1592.351225434
173871180092.34-0.03-0.0391.9292.4891.921576091
173862540092.370.420.4691.1892.6391.131933458
173836620091.95-0.45-0.4992.5192.725791.922082368
173827980092.40.880.9691.9592.5391.751712943
173819340091.52-0.12-0.1391.7691.9491.3851423904
173810700091.64-0.26-0.2891.7392.2291.512051907
173802060091.90.961.0690.4991.9390.491856047
173776140090.940.30.3390.9691.1490.84838939
173767500090.6400.0090.6490.6490.640
173758860090.64-0.06-0.0790.890.919990.581227135
173750220090.70.850.9590.290.7490.21474909
173715660089.850.140.1690.190.2589.831209887
173707020089.710.530.5989.1489.7688.991523421
173698380089.180.540.6189.5389.5388.8752063140
173689740088.640.470.5388.4688.65587.99013255973
173681100088.170.490.5687.3288.2487.32480514
173655180087.68-1.32-1.4888.3388.6287.61011501270
1736379000890.550.6288.5889.0288.141741517
173629260088.45-0.16-0.1888.7989.1988.23021627957
173620620088.61-0.49-0.5589.2789.2888.481732278
173594700089.10.440.508989.3488.691267540
173586060088.66-0.13-0.1589.1789.3788.2651393549
173568780088.790.070.0888.9889.0888.441619802
173560140088.72-0.95-1.0689.0389.0388.251252583
173534220089.67-0.44-0.4989.7590.0989.215858666
173525580090.110.040.0489.7690.269889.74841135
173507784090.070.660.7489.4590.10589.36566133
173499660089.41-0.03-0.0389.2489.588.7051554307
173473740089.440.850.9688.4989.955188.441921847
173465100088.590.040.0589.0189.488.573465612
173456460088.55-1.92-2.1290.5390.5888.552221252
173447820090.47-0.82-0.9090.6190.81990.3451827104
173439180091.29-0.37-0.4091.7691.9391.17751084479
173413260091.66-0.28-0.3092.0792.0791.66802740
173404620091.94-0.26-0.2892.1192.3791.941557417
173395980092.2-0.2-0.2292.5392.6692.131764633
173387340092.4-0.31-0.3392.6592.751392.141879211
173378700092.71-0.82-0.8893.5693.5692.691062138
173352780093.53-0.34-0.3694.0494.0893.455956155
173344140093.87-0.2-0.2193.9694.1593.811280052
173335500094.070.250.279494.134793.7842207
173326860093.82-0.34-0.3693.9694.1693.731859086
173318220094.16-0.39-0.4194.5594.5593.871550852
173291784094.550.110.1294.6394.7594.481096963
173275020094.44-0.13-0.1494.6594.8394.41432730
173266380094.570.690.7393.9494.5793.841736590
173257740093.880.420.4593.9294.1693.561870939
173231820093.460.50.5493.1493.5993.131577055
173223180092.960.991.0892.1693.03591.81739502
173214540091.970.60.6691.439291.191578413
173205900091.37-0.12-0.1391.0491.500290.693734735

USMV 財務

財務