Themes Uranium & Nuclear ETF【URAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.567	9.38684210526	38	41.78	37.76	7079	39.96630339	SP
4	0.507	1.23477837311	41.06	45.57	37.7363	9422	41.5154428	SP
12	-2.373	-5.40054619936	43.94	49.47	37.7363	8922	44.20025229	SP
26	0.787	1.92986758215	40.78	55.15	37.7363	10281	46.2231288	SP
52	2.607	6.69147843943	38.96	55.15	35.6701	11233	45.03517584	SP
156	14.157	51.6490331996	27.41	55.15	22.76	8759	41.57763402	SP
260	14.157	51.6490331996	27.41	55.15	22.76	8759	41.57763402	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	41.567	0.87	2.14	41.01	41.67	41.01	5892
1781735400	40.6943	-0.22	-0.53	41.69	41.69	40.62	4071
1781649000	40.9114	-0.32	-0.77	41.5	41.78	40.8101	4542
1781562600	41.2307	1.69	4.28	40.8	41.54	40.34	6540
1781303400	39.5399	0.64	1.66	39.63	39.75	39.04	9550
1781217000	38.895	1.16	3.07	38	39.05	37.76	10691
1781130600	37.7363	-1.12	-2.89	38.49	38.89	37.7363	13336
1781044200	38.86	-1.39	-3.44	39.59	40.26	38.1201	14241
1780957800	40.245	0.27	0.66	41	41	40.21	12003
1780698600	39.98	-3.21	-7.43	42.53	42.53	39.95	13761
1780612200	43.1884	-0.49	-1.13	43	43.38	42.51	5328
1780525800	43.68	-1.8	-3.96	44.62	45.3	43.0702	13152
1780439400	45.48	1.98	4.55	43.55	45.57	43.55	8581
1780353000	43.5	-0.03	-0.07	43.31	43.956	42.825	9729
1780093800	43.53	0.19	0.43	42.9	43.83	42.9	12169
1780007400	43.345	0.07	0.16	43.03	43.61	42.5	8133
1779921000	43.275	-0.41	-0.94	44.15	44.15	43	9252
1779834600	43.685	1.32	3.12	43.91	43.91	43.325	11717
1779489000	42.3635	0.5	1.20	41.96	42.9889	41.96	6732
1779402600	41.863	0.39	0.95	41.06	42.25	41.06	5495
1779316200	41.47	0.6	1.48	41.58	41.58	40.86	5182
1779229800	40.865	-1.14	-2.70	41.94	41.94	40.4201	7905
1779143400	42	-1.2	-2.78	42.49	43	41.8	10433
1778884200	43.2	-1.38	-3.08	45.14	45.14	43.1	8049
1778797800	44.575	-0.7	-1.54	45.26	45.27	43.8339	9103
1778711400	45.27	-1.13	-2.44	45.97	46.39	45.01	34375
1778625000	46.4007	-1.64	-3.42	46.48	46.71	45.3	14513
1778538600	48.045	2.03	4.40	47	48.37	46.9711	28848
1778279400	46.0197	-1.15	-2.44	46.5	47.17	45.81	11938
1778193000	47.17	-0.88	-1.83	48.74	48.74	47.02	6726
1778106600	48.05	2.08	4.52	46.86	48.4548	46.4	8507
1778020200	45.97	-0.48	-1.03	47.24	47.24	45.97	6464
1777933800	46.45	0.04	0.08	46.18	47.159	46.18	6742
1777674600	46.4143	-0.73	-1.56	47.48	47.48	46.0009	7822
1777588200	47.1487	1.89	4.17	45.1	47.1487	45.1	4713
1777501800	45.2616	-1.37	-2.93	46.84	46.84	45.0168	7214
1777415400	46.63	-1.07	-2.25	47.62	47.62	46.1601	3562
1777329000	47.7042	0.5	1.06	47.81	47.85	47.0431	6297
1777069800	47.2043	-0.7	-1.47	48.66	48.66	47.08	5445
1776983400	47.9085	-0.32	-0.67	49.37	49.47	47.31	6539
1776897000	48.23	1.74	3.74	47.26	48.3	46.92	5614
1776810600	46.49	-1.28	-2.68	48.49	48.49	46.21	9045
1776724200	47.77	0.02	0.05	47.75	48.0062	47.12	5433
1776465000	47.7452	0.22	0.47	48	48.55	47.2363	7276
1776378600	47.522	0.35	0.75	47.98	47.98	46.88	24035
1776292200	47.1677	1.34	2.92	46.42	47.78	46.295	8092
1776205800	45.8299	1.01	2.25	45.5	46.1	45.3001	6339
1776119400	44.8206	0.38	0.85	43.45	44.8206	43.45	5885
1775860200	44.4443	0.01	0.02	44.97	45.44	44.43	7866
1775773800	44.4343	-0.24	-0.53	44.82	44.82	44.17	4402
1775687400	44.6721	2.06	4.83	43.98	45.04	43.98	5160
1775601000	42.6137	-0.91	-2.08	43.45	43.45	42.1801	3625
1775514600	43.5202	-0.26	-0.59	43.78	43.78	43.2	4902
1775169000	43.78	-0.52	-1.16	42.85	43.9399	42.67	4540
1775082600	44.295	0.86	1.98	44.5	44.91	44.245	8996
1774996200	43.4365	1.79	4.31	42.37	43.4365	42.105	5465
1774909800	41.6425	-0.57	-1.34	43.29	43.29	41.22	5955
1774650600	42.21	-0.57	-1.33	42.68	42.74	42.0475	4227
1774564200	42.78	-1.35	-3.06	43.94	43.94	42.54	11193
1774477800	44.1303	1.43	3.35	44.75	44.8499	44.1303	2384
1774391400	42.7	-0.07	-0.16	41.6	42.7567	41.6	3563
1774305000	42.77	1.1	2.64	42.59	43.0767	42.21	3863