Themes Uranium & Nuclear ETF【URAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6401	-5.03870967742	32.55	33.7	29.4301	10081	31.66815948	SP
4	1.9699	6.80684174153	28.94	33.7	28.83	6130	30.92460575	SP
12	-0.2101	-0.675128534704	31.12	35.19	28.48	6723	31.42919587	SP
26	3.4999	12.7686975556	27.41	36	27.41	6651	31.55623101	SP
52	3.4999	12.7686975556	27.41	36	27.41	6651	31.55623101	SP
156	3.4999	12.7686975556	27.41	36	27.41	6651	31.55623101	SP
260	3.4999	12.7686975556	27.41	36	27.41	6651	31.55623101	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738107000	30.1208	0.01	0.02	30.25	30.25	29.4301	5951
1738020600	30.115	-3.12	-9.39	31.56	31.56	29.84	13176
1737761400	33.237299	0.37	1.13	33.69	33.7	33.2194	11527
1737675000	32.8661	0	0.00	32.8661	32.8661	32.8661	0
1737588600	32.8661	0.97	3.05	32.549999	33.2999	32.25	9671
1737502200	31.8948	0.97	3.15	31.22	31.8948	31.1027	4532
1737156600	30.92	0.68	2.25	30.72	31.0299	30.479	3597
1737070200	30.2385	0.01	0.03	30.9	30.9	30.015	2537
1736983800	30.23	0.6	2.02	29.945	30.2684	29.945	3521
1736897400	29.6315	0.51	1.74	29.75	29.75	29.6	3790
1736811000	29.1233	-0.48	-1.63	29.48	29.48	29.0009	1759
1736551800	29.605	-0.14	-0.47	30.22	30.22	29.37	4945
1736379000	29.7452	-0.6	-1.97	29.92	29.92	29.3542	6012
1736292600	30.343	-0.76	-2.43	31.4	31.4	30.343	7187
1736206200	31.0994	0.52	1.68	31.17	31.43	30.95	11167
1735947000	30.5841	0.81	2.73	30.1	30.6399	30.1	4539
1735860600	29.7717	1.17	4.08	28.94	29.7717	28.83	4092
1735687800	28.6052	-0.27	-0.94	28.49	29	28.48	10659
1735601400	28.8762	-0.34	-1.17	28.99	29.04	28.6	10093
1735342200	29.2181	-0.01	-0.03	29.35	29.35	28.972	1042
1735255800	29.226	0	0.01	29	29.7	29	11201
1735077840	29.2219	-0.08	-0.26	29.04	29.275	29.04	1356
1734996600	29.299	0.4	1.39	29.2	29.299	28.8	10596
1734737400	28.897	-0.07	-0.25	28.71	29.3155	28.71	2829
1734651000	28.97	0.22	0.77	29.62	29.62	28.67	6386
1734564600	28.7484	-1.05	-3.53	30.16	30.2	28.7484	6260
1734478200	29.7998	-0.39	-1.29	31.12	31.12	29.28	2936
1734391800	30.19	-0.19	-0.64	31.28	31.28	29.59	7715
1734132600	30.3839	-0.58	-1.86	31.05	31.05	30.2996	3483
1734046200	30.96	-0.5	-1.58	31.31	31.46	30.91	6304
1733959800	31.4558	0.35	1.12	31.11	31.56	30.81	4588
1733873400	31.1062	-0.59	-1.86	31.66	31.66	31.1062	6721
1733787000	31.6943	-1.04	-3.19	33.439999	33.439999	31.6943	4000
1733527800	32.737699	-0.04	-0.11	32.92	32.92	32.45	5309
1733441400	32.772799	0.14	0.44	32.21	32.93	32.1839	6029
1733355000	32.63	0.09	0.28	33.07	33.299999	32.24	7462
1733268600	32.5384	-0.7	-2.11	32.96	33.049999	32.369999	4978
1733182200	33.24	-0.94	-2.74	34.46	34.46	33	17685
1732917840	34.1769	1	3.01	33.43	34.94	33.43	10783
1732750200	33.1785	-0.08	-0.25	32.759999	33.68	32.759999	7892
1732663800	33.259999	-0.03	-0.09	33.049999	33.549999	32.99	3683
1732577400	33.2903	-1.3	-3.75	34.98	34.98	33	14114
1732318200	34.5875	0.49	1.43	34.53	34.72	33.88	6672
1732231800	34.1014	1.28	3.90	33.159999	34.13	32.43	7911
1732145400	32.82	-0.1	-0.32	33.02	33.22	32.2487	3624
1732059000	32.924999	0.38	1.16	33.22	33.22	32.34	5343
1731972600	32.5476	1.87	6.10	31.16	32.71	31.16	6939
1731713400	30.675	-0.55	-1.77	30.96	31.46	30.2569	3317
1731627000	31.2281	-0.05	-0.16	31.63	31.67	31.1282	7895
1731540600	31.2769	-0.33	-1.05	31.62	32.1299	31.2769	8222
1731454200	31.61	-0.52	-1.62	31.52	31.85	30.76	11189
1731367800	32.1318	-0.2	-0.61	32.61	32.61	31.55	5199
1731108600	32.3293	-0.36	-1.10	32.409999	32.75	31.9265	8538
1731022200	32.6905	1.34	4.29	31.97	32.759999	31.65	8030
1730935800	31.3469	0.74	2.40	31	31.3469	30.8	6445
1730849400	30.6111	0.3	1.00	31.74	31.74	30.44	1221
1730763000	30.3083	-1.89	-5.86	31.41	31.41	30.15	7911
1730500200	32.1963	-0.2	-0.63	32.86	32.86	32.1963	2079
1730413800	32.4	-0.37	-1.12	32.79	32.79	31.92	3895
1730327400	32.7671	-0.38	-1.15	33.61	33.61	32.58	7777
1730241000	33.1473	-0.12	-0.37	33.15	33.259999	32.549999	5619