Themes Uranium & Nuclear ETF【URAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.129634430905	38.57	39.28	36.97	29371	37.5439876	SP
4	-1.01	-2.54857431239	39.63	41.78	36.97	10915	38.37298969	SP
12	-9.38	-19.5416666667	48	49.47	36.97	10150	42.26237682	SP
26	-8.84	-18.6262115466	47.46	55.15	36.97	10632	45.43421863	SP
52	2.77	7.72663877266	35.85	55.15	35.84	11326	45.0341421	SP
156	11.21	40.8974826706	27.41	55.15	22.76	8869	41.42630197	SP
260	11.21	40.8974826706	27.41	55.15	22.76	8869	41.42630197	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	38.62	0.68	1.79	38.475	38.62	38.22	5177
1783636200	37.9418	0.59	1.57	38.27	38.27	37.77	5169
1783549800	37.3548	-0.12	-0.32	37.14	37.42	36.97	9215
1783463400	37.475	-1.3	-3.34	38.89	38.89	37.14	97849
1783377000	38.7704	0.56	1.47	38.57	39.28	38.57	5249
1783031400	38.2093	0.07	0.20	38.94	39.3671	37.96	2505
1782945000	38.1348	-0.06	-0.16	38.78	38.925	38.1348	5369
1782858600	38.1946	-0.51	-1.31	38.54	38.5491	38.0101	4680
1782772200	38.7025	0.12	0.30	39	39.5395	38.18	7862
1782513000	38.587	-0.27	-0.69	38.64	38.92	38.495	7518
1782426600	38.855	-0.12	-0.30	39.07	39.78	38.79	3795
1782340200	38.97	-1.13	-2.83	39.67	39.839	38.97	6672
1782253800	40.1044	-0.54	-1.32	39.94	40.8146	39.94	4468
1782167400	40.64	-0.93	-2.23	41.24	41.55	40.5101	5530
1781821800	41.567	0.87	2.14	41.01	41.67	41.01	5892
1781735400	40.6943	-0.22	-0.53	41.69	41.69	40.62	4071
1781649000	40.9114	-0.32	-0.77	41.5	41.78	40.8101	4542
1781562600	41.2307	1.69	4.28	40.8	41.54	40.34	6540
1781303400	39.5399	0.64	1.66	39.63	39.75	39.04	9550
1781217000	38.895	1.16	3.07	38	39.05	37.76	10691
1781130600	37.7363	-1.12	-2.89	38.49	38.89	37.7363	13336
1781044200	38.86	-1.39	-3.44	39.59	40.26	38.1201	14241
1780957800	40.245	0.27	0.66	41	41	40.21	12003
1780698600	39.98	-3.21	-7.43	42.53	42.53	39.95	13761
1780612200	43.1884	-0.49	-1.13	43	43.38	42.51	5328
1780525800	43.68	-1.8	-3.96	44.62	45.3	43.0702	13152
1780439400	45.48	1.98	4.55	43.55	45.57	43.55	8581
1780353000	43.5	-0.03	-0.07	43.31	43.956	42.825	9729
1780093800	43.53	0.19	0.43	42.9	43.83	42.9	12169
1780007400	43.345	0.07	0.16	43.03	43.61	42.5	8133
1779921000	43.275	-0.41	-0.94	44.15	44.15	43	9252
1779834600	43.685	1.32	3.12	43.91	43.91	43.325	11717
1779489000	42.3635	0.5	1.20	41.96	42.9889	41.96	6732
1779402600	41.863	0.39	0.95	41.06	42.25	41.06	5495
1779316200	41.47	0.6	1.48	41.58	41.58	40.86	5182
1779229800	40.865	-1.14	-2.70	41.94	41.94	40.4201	7905
1779143400	42	-1.2	-2.78	42.49	43	41.8	10433
1778884200	43.2	-1.38	-3.08	45.14	45.14	43.1	8049
1778797800	44.575	-0.7	-1.54	45.26	45.27	43.8339	9103
1778711400	45.27	-1.13	-2.44	45.97	46.39	45.01	34375
1778625000	46.4007	-1.64	-3.42	46.48	46.71	45.3	14513
1778538600	48.045	2.03	4.40	47	48.37	46.9711	28848
1778279400	46.0197	-1.15	-2.44	46.5	47.17	45.81	11938
1778193000	47.17	-0.88	-1.83	48.74	48.74	47.02	6726
1778106600	48.05	2.08	4.52	46.86	48.4548	46.4	8507
1778020200	45.97	-0.48	-1.03	47.24	47.24	45.97	6464
1777933800	46.45	0.04	0.08	46.18	47.159	46.18	6742
1777674600	46.4143	-0.73	-1.56	47.48	47.48	46.0009	7822
1777588200	47.1487	1.89	4.17	45.1	47.1487	45.1	4713
1777501800	45.2616	-1.37	-2.93	46.84	46.84	45.0168	7214
1777415400	46.63	-1.07	-2.25	47.62	47.62	46.1601	3562
1777329000	47.7042	0.5	1.06	47.81	47.85	47.0431	6297
1777069800	47.2043	-0.7	-1.47	48.66	48.66	47.08	5445
1776983400	47.9085	-0.32	-0.67	49.37	49.47	47.31	6539
1776897000	48.23	1.74	3.74	47.26	48.3	46.92	5614
1776810600	46.49	-1.28	-2.68	48.49	48.49	46.21	9045
1776724200	47.77	0.02	0.05	47.75	48.0062	47.12	5433
1776465000	47.7452	0.22	0.47	48	48.55	47.2363	7276
1776378600	47.522	0.35	0.75	47.98	47.98	46.88	24035
1776292200	47.1677	1.34	2.92	46.42	47.78	46.295	8092
1776205800	45.8299	1.01	2.25	45.5	46.1	45.3001	6339
1776119400	44.8206	0.38	0.85	43.45	44.8206	43.45	5885