Innovator US Equity Ultra Buffer ETF October【UOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3301	0.806105006105	40.95	41.295	40.95	9930	41.16436876	SP
4	0.4751	1.16431809827	40.805	41.295	40.41	8179	40.94537905	SP
12	1.7901	4.53304634085	39.49	41.295	39.46	37187	40.1875077	SP
26	2.0501	5.22584756564	39.23	41.295	37.72	23603	39.84624787	SP
52	4.3601	11.809588299	36.92	41.295	36.82	32343	38.89950708	SP
156	11.4651	38.4541338253	29.815	41.295	29.815	26913	36.00407483	SP
260	13.5401	48.8107426099	27.74	41.295	25.909	24322	33.01729593	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	41.2801	0.13	0.33	41.27	41.295	41.23	5772
1783031400	41.1458	-0.01	-0.03	41.1593	41.22	41.0621	11604
1782945000	41.1593	0.05	0.12	41.05	41.2	41.05	15460
1782858600	41.11	0.09	0.23	40.95	41.15	40.95	6882
1782772200	41.0152	0.17	0.42	40.89	41.0152	40.835	4960
1782513000	40.8434	0.04	0.10	40.69	40.93	40.69	2874
1782426600	40.8046	-0.01	-0.01	40.81	40.9599	40.77	6800
1782340200	40.81	-0.04	-0.10	40.79	40.98	40.76	12575
1782253800	40.8495	-0.24	-0.59	40.75	40.97	40.75	12331
1782167400	41.0899	0.05	0.12	40.97	41.125	40.97	8506
1781821800	41.04	0.18	0.44	40.861	41.1	40.861	5202
1781735400	40.861	-0.22	-0.55	41.03	41.13	40.861	7155
1781649000	41.085	-0.04	-0.10	41.19	41.19	41.03	5218
1781562600	41.1252	0.27	0.67	41.14	41.1799	41.06	6341
1781303400	40.8511	0.08	0.19	40.73	40.8851	40.73	7840
1781217000	40.775	0.26	0.63	40.5	40.779	40.5	16422
1781130600	40.5193	-0.18	-0.44	40.7	40.75	40.47	8796
1781044200	40.7	-0.11	-0.26	40.805	40.8862	40.41	2489
1780957800	40.805	0.05	0.13	40.94	40.94	40.8	3271
1780698600	40.7521	-0.33	-0.80	40.94	40.94	40.7218	4920
1780612200	41.0795	0.05	0.13	40.96	41.0795	40.96	31075
1780525800	41.025	-0.05	-0.12	41.02	41.0799	41	6863
1780439400	41.0732	0.02	0.06	41.0499	41.0942	41.03	5664
1780353000	41.0499	-0.01	-0.02	40.94	41.06	40.94	18644
1780093800	41.06	0.06	0.15	40.99	41.08	40.98	35838
1780007400	41	0.09	0.21	40.84	41	40.84	6206
1779921000	40.9148	0.01	0.04	41.05	41.05	40.86	2634
1779834600	40.9	0.11	0.27	40.84	40.94	40.84	10364
1779489000	40.79	0.03	0.07	40.76	40.85	40.76	21405
1779402600	40.76	0.06	0.15	40.7	40.77	40.64	4214
1779316200	40.7	0.11	0.27	40.5907	40.7	40.57	7863
1779229800	40.5907	-0.05	-0.11	40.53	40.66	40.53	10175
1779143400	40.6361	0.03	0.06	40.72	40.72	40.59	1253
1778884200	40.61	-0.16	-0.38	40.685	40.7299	40.61	12575
1778797800	40.765	0.09	0.22	40.6763	40.81	40.6763	15673
1778711400	40.6763	0.06	0.15	40.58	40.7229	40.58	3275
1778625000	40.6148	0	0.01	40.64	40.64	40.4801	17234
1778538600	40.6104	0.02	0.05	40.55	40.66	40.55	2954
1778279400	40.59	0.1	0.23	40.495	40.62	40.495	3939
1778193000	40.495	-0.02	-0.04	40.51	40.5999	40.47	5893
1778106600	40.51	0.14	0.36	40.39	40.56	40.39	21649
1778020200	40.365	0.16	0.39	40.39	40.4	40.34	6635
1777933800	40.21	-0.09	-0.22	40.2998	40.2998	40.17	14672
1777674600	40.2998	0.08	0.20	40.22	40.355	40.22	3133
1777588200	40.22	0.16	0.39	40.064	40.25	40.064	4828
1777501800	40.064	-0.02	-0.04	40.1	40.1099	40.01	19256
1777415400	40.082	-0.07	-0.18	40.08	40.1	40.02	26508
1777329000	40.1548	0.06	0.16	40.06	40.16	40.05	7671
1777069800	40.09	0.1	0.24	40.02	40.17	40	4966
1776983400	39.9947	-0.07	-0.17	40.05	40.09	39.96	9920
1776897000	40.0618	0.13	0.33	39.97	40.0618	39.97	2749
1776810600	39.93	-0.03	-0.08	39.96	40.09	39.89	4455
1776724200	39.96	-0.07	-0.16	39.94	40.05	39.91	9422
1776465000	40.025	0.21	0.53	39.9	40.09	39.9	1587056
1776378600	39.8157	0.06	0.14	39.83	39.8399	39.73	4004
1776292200	39.76	0.13	0.32	39.7	39.7781	39.63	6617
1776205800	39.6348	0.28	0.72	39.49	39.68	39.46	6947
1776119400	39.35	0.15	0.38	39.18	39.4	39.16	12199
1775860200	39.1998	-0.04	-0.09	39.24	39.29	39.1601	6985
1775773800	39.235	0.16	0.42	39.0714	39.29	39.06	5148
1775687400	39.0714	0.5	1.31	39.15	39.15	38.9955	11103
1775601000	38.568	0.02	0.04	38.53	38.568	38.34	10286