Innovator US Equity Ultra Buffer ETF October【UOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.135	-0.32975085491	40.94	41.0942	40.7218	13433	41.04120105	SP
4	0.255	0.628853267571	40.55	41.0942	40.4801	11517	40.87996989	SP
12	2.115	5.46652881882	38.69	41.0942	37.72	38701	39.92640826	SP
26	1.765	4.52100409836	39.04	41.0942	37.72	24243	39.7187174	SP
52	4.695	13.0019385212	36.11	41.0942	35.9201	32710	38.81705098	SP
156	11.375	38.6510363575	29.43	41.0942	29.43	26988	35.91494088	SP
260	13.195	47.7906555596	27.61	41.0942	25.909	24410	32.93794987	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	40.805	0.05	0.13	40.94	40.94	40.8	3271
1780698600	40.7521	-0.33	-0.80	40.94	40.94	40.7218	4920
1780612200	41.0795	0.05	0.13	40.96	41.0795	40.96	31075
1780525800	41.025	-0.05	-0.12	41.02	41.0799	41	6863
1780439400	41.0732	0.02	0.06	41.0499	41.0942	41.03	5664
1780353000	41.0499	-0.01	-0.02	40.94	41.06	40.94	18644
1780093800	41.06	0.06	0.15	40.99	41.08	40.98	35838
1780007400	41	0.09	0.21	40.84	41	40.84	6206
1779921000	40.9148	0.01	0.04	41.05	41.05	40.86	2634
1779834600	40.9	0.11	0.27	40.84	40.94	40.84	10364
1779489000	40.79	0.03	0.07	40.76	40.85	40.76	21405
1779402600	40.76	0.06	0.15	40.7	40.77	40.64	4214
1779316200	40.7	0.11	0.27	40.5907	40.7	40.57	7863
1779229800	40.5907	-0.05	-0.11	40.53	40.66	40.53	10175
1779143400	40.6361	0.03	0.06	40.72	40.72	40.59	1253
1778884200	40.61	-0.16	-0.38	40.685	40.7299	40.61	12575
1778797800	40.765	0.09	0.22	40.6763	40.81	40.6763	15673
1778711400	40.6763	0.06	0.15	40.58	40.7229	40.58	3275
1778625000	40.6148	0	0.01	40.64	40.64	40.4801	17234
1778538600	40.6104	0.02	0.05	40.55	40.66	40.55	2954
1778279400	40.59	0.1	0.23	40.495	40.62	40.495	3939
1778193000	40.495	-0.02	-0.04	40.51	40.5999	40.47	5893
1778106600	40.51	0.14	0.36	40.39	40.56	40.39	21649
1778020200	40.365	0.16	0.39	40.39	40.4	40.34	6635
1777933800	40.21	-0.09	-0.22	40.2998	40.2998	40.17	14672
1777674600	40.2998	0.08	0.20	40.22	40.355	40.22	3133
1777588200	40.22	0.16	0.39	40.064	40.25	40.064	4828
1777501800	40.064	-0.02	-0.04	40.1	40.1099	40.01	19256
1777415400	40.082	-0.07	-0.18	40.08	40.1	40.02	26508
1777329000	40.1548	0.06	0.16	40.06	40.16	40.05	7671
1777069800	40.09	0.1	0.24	40.02	40.17	40	4966
1776983400	39.9947	-0.07	-0.17	40.05	40.09	39.96	9920
1776897000	40.0618	0.13	0.33	39.97	40.0618	39.97	2749
1776810600	39.93	-0.03	-0.08	39.96	40.09	39.89	4455
1776724200	39.96	-0.07	-0.16	39.94	40.05	39.91	9422
1776465000	40.025	0.21	0.53	39.9	40.09	39.9	1587056
1776378600	39.8157	0.06	0.14	39.83	39.8399	39.73	4004
1776292200	39.76	0.13	0.32	39.7	39.7781	39.63	6617
1776205800	39.6348	0.28	0.72	39.49	39.68	39.46	6947
1776119400	39.35	0.15	0.38	39.18	39.4	39.16	12199
1775860200	39.1998	-0.04	-0.09	39.24	39.29	39.1601	6985
1775773800	39.235	0.16	0.42	39.0714	39.29	39.06	5148
1775687400	39.0714	0.5	1.31	39.15	39.15	38.9955	11103
1775601000	38.568	0.02	0.04	38.53	38.568	38.34	10286
1775514600	38.5514	0.08	0.20	38.44	38.6	38.44	19731
1775169000	38.475	-0.02	-0.05	38.16	38.595	38.16	10776
1775082600	38.4926	0.25	0.66	38.35	38.61	38.35	32980
1774996200	38.24	0.46	1.22	38.06	38.37	37.97	7468
1774909800	37.7784	-0.11	-0.29	37.89	37.96	37.72	25499
1774650600	37.89	-0.3	-0.79	37.96	38.05	37.8001	18845
1774564200	38.19	-0.31	-0.80	38.4961	38.4961	38.1101	9722
1774477800	38.4961	0.14	0.36	38.3588	38.56	38.3588	11923
1774391400	38.3588	-0.05	-0.13	38.35	38.5	38.35	7006
1774305000	38.41	0.24	0.63	38.61	38.625	38.41	5372
1774045800	38.17	-0.41	-1.06	38.42	38.42	38.17	17319
1773959400	38.58	-0	-0.01	38.5835	38.64	38.38	40097
1773873000	38.5835	-0.27	-0.69	38.85	38.85	38.5835	9421
1773786600	38.85	0.12	0.31	38.9	38.92	38.83	7027
1773700200	38.73	0.21	0.55	38.69	38.87	38.69	6626
1773441000	38.52	-0.18	-0.47	38.71	38.9	38.52	26140
1773354600	38.7002	-0.28	-0.73	38.9843	38.9843	38.7002	4985
1773268200	38.9843	-0.02	-0.05	39.03	39.07	38.89	7745
1773181800	39.0055	0.01	0.01	39	39.1786	38.95	9281
1773095400	39	0.06	0.15	38.57	39.05	38.57	9828