Innovator US Equity Ultra Buffer ETF June【UJUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.405	-1.04854368932	38.625	42.3599	38.22	162317	38.71834078	SP
4	-0.28	-0.727272727273	38.5	42.3599	38.22	46616	38.70761228	SP
12	0.8351	2.23378957815	37.3849	42.3599	36.7067	18331	38.5536503	SP
26	1.08	2.90791599354	37.14	42.3599	36.7067	10238	38.37205159	SP
52	3.18	9.07534246575	35.04	42.3599	34.86	22292	36.6929161	SP
156	10.1598	36.2071546176	28.0602	42.3599	27.66	17578	33.52448385	SP
260	9.7	34.0112201964	28.52	42.3599	25.809	19245	30.71673635	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	38.22	-0.48	-1.24	38.45	38.6	38.15	158530
1780612200	38.7	0.05	0.14	38.58	38.73	38.565	40049
1780525800	38.645	-0.12	-0.30	38.76	38.76	38.58	161172
1780439400	38.76	0.01	0.03	38.75	38.78	38.64	125231
1780353000	38.75	0.07	0.18	40.5	42.3599	38.63	370548
1780093800	38.68	0.05	0.14	38.625	38.775	38.58	114585
1780007400	38.625	0.01	0.04	38.6109	38.66	38.6	4795
1779921000	38.6109	0.01	0.02	38.605	38.64	38.59	6988
1779834600	38.605	-0.01	-0.01	38.61	38.665	38.5701	17770
1779489000	38.61	0.01	0.03	38.6	38.64	38.59	4042
1779402600	38.6	0.01	0.03	38.59	38.665	38.56	4590
1779316200	38.59	-0.01	-0.01	38.595	38.6299	38.55	2851
1779229800	38.595	0	0.01	38.585	38.595	38.585	773
1779143400	38.592	0.01	0.02	38.585	38.592	38.55	1972
1778884200	38.585	0.01	0.03	38.575	38.61	38.55	2223
1778797800	38.575	0.04	0.11	38.531	38.6	38.531	20370
1778711400	38.531	-0.02	-0.05	38.55	38.565	38.531	2446
1778625000	38.55	0	0.01	38.545	38.56	38.53	1928
1778538600	38.545	0.01	0.01	38.54	38.545	38.52	513
1778279400	38.54	0.02	0.04	38.5	38.56	38.46	2862
1778193000	38.525	0.01	0.03	38.515	38.56	38.49	9263
1778106600	38.515	0.02	0.04	38.5	38.55	38.48	3549
1778020200	38.5	0.06	0.16	38.58	38.58	38.46	3767
1777933800	38.44	-0.03	-0.08	38.42	38.52	38.42	2348
1777674600	38.47	0.02	0.05	38.45	38.47	38.45	12220
1777588200	38.45	0	0.00	38.41	38.45	38.39	629
1777501800	38.4499	0.04	0.10	38.41	38.4499	38.41	458
1777415400	38.41	0.01	0.04	38.395	38.42	38.36	17782
1777329000	38.395	0.03	0.07	38.37	38.4199	38.35	2396
1777069800	38.37	0.08	0.21	38.29	38.37	38.29	1515
1776983400	38.29	-0.06	-0.16	38.28	38.37	38.28	4208
1776897000	38.35	0.07	0.17	38.285	38.35	38.285	5644
1776810600	38.285	-0.03	-0.08	38.315	38.33	38.285	2251
1776724200	38.315	-0.02	-0.04	38.33	38.33	38.3	705
1776465000	38.33	0.06	0.17	38.265	38.33	38.265	1161
1776378600	38.265	0.02	0.07	38.24	38.29	38.22	925
1776292200	38.24	0.05	0.12	38.195	38.25	38.1813	2530
1776205800	38.195	0.1	0.26	38.095	38.195	38.095	741
1776119400	38.095	0.1	0.26	37.995	38.095	37.97	736
1775860200	37.995	-0.01	-0.01	38	38.01	37.951	1126
1775773800	38	0.12	0.31	37.8836	38	37.8836	1092
1775687400	37.8836	0.43	1.14	37.4575	37.89	37.4575	7783
1775601000	37.4575	-0.05	-0.13	37.5048	37.5048	37.355	11825
1775514600	37.5048	0.1	0.26	37.39	37.52	37.39	1533
1775169000	37.4076	0.02	0.06	37.3842	37.4076	37.18	753
1775082600	37.3842	0.14	0.39	37.2396	37.495	37.2396	7932
1774996200	37.2396	0.53	1.45	36.7067	37.245	36.7067	11165
1774909800	36.7067	-0.03	-0.08	36.7345	36.88	36.7067	10396
1774650600	36.7345	-0.33	-0.89	37.0632	37.0632	36.7345	122
1774564200	37.0632	-0.3	-0.79	37.3588	37.3588	37.0632	573
1774477800	37.3588	0.09	0.24	37.2681	37.36	37.2681	1386
1774391400	37.2681	-0.07	-0.20	37.3423	37.3423	37.2681	1308
1774305000	37.3423	0.28	0.76	37.0616	37.44	37.0616	615
1774045800	37.0616	-0.29	-0.79	37.3551	37.3551	37.0616	4108
1773959400	37.3551	-0.03	-0.08	37.3839	37.3839	37.23	26294
1773873000	37.3839	-0.19	-0.50	37.5716	37.5716	37.3839	797
1773786600	37.5716	0.07	0.19	37.4998	37.6	37.4998	518
1773700200	37.4998	0.21	0.56	37.51	37.53	37.44	11678
1773441000	37.2915	-0.09	-0.25	37.3849	37.3849	37.2915	3653
1773354600	37.3849	-0.19	-0.51	37.5776	37.5776	37.3849	1153
1773268200	37.5776	0	0.01	37.5747	37.6	37.49	4810
1773181800	37.5747	-0.02	-0.05	37.593	37.68	37.52	1395
1773095400	37.593	0.16	0.42	37.4373	37.593	37.35	255