Innovator US Equity Ultra Buffer ETF June【UJUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	0.728029121165	38.46	38.74	38.235	30575	38.58032443	SP
4	0.58	1.51991614256	38.16	39.03	37.92	118264	38.46127482	SP
12	0.475	1.24134326408	38.265	42.3599	37.78	62988	38.47713981	SP
26	1.15	3.05932428837	37.59	42.3599	36.7067	30894	38.4229037	SP
52	3.07	8.60667227362	35.67	42.3599	35.6	24882	37.78638701	SP
156	10.2802	36.1218279819	28.4598	42.3599	27.66	19776	34.73838606	SP
260	10.0171	34.8749603975	28.7229	42.3599	25.809	21122	31.50640089	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	38.66	0.16	0.40	38.52	38.68	38.52	18479
1783549800	38.5044	-0.02	-0.06	38.48	38.53	38.38	37407
1783463400	38.5259	-0.11	-0.28	38.54	38.66	38.4501	20746
1783377000	38.635	0.13	0.32	38.46	38.7	38.235	45667
1783031400	38.51	0	0.00	38.45	38.64	38.34	26503
1782945000	38.51	-0.03	-0.08	38.42	38.56	38.4	19743
1782858600	38.54	0.2	0.52	38.29	38.54	38.29	30054
1782772200	38.34	0.2	0.52	38.15	38.35	38.14	19439
1782513000	38.14	0.01	0.03	37.92	38.2	37.92	41226
1782426600	38.13	0	0.00	38.32	38.32	38.07	45914
1782340200	38.13	-0.02	-0.04	38.07	38.28	38.045	63404
1782253800	38.145	-0.26	-0.66	38.07	38.2599	38.07	27770
1782167400	38.4	-0.06	-0.16	38.55	38.57	38.35	75292
1781821800	38.46	0.21	0.55	38.5	38.5	38.38	37392
1781735400	38.249	-0.25	-0.66	38.45	38.57	38.23	63102
1781649000	38.5038	-0.12	-0.30	38.54	38.66	38.5038	1422441
1781562600	38.62	0.31	0.81	38.59	39.03	38.57	62206
1781303400	38.31	0.08	0.21	38.16	38.415	38.16	71965
1781217000	38.23	0.32	0.84	37.9	38.26	37.9	90347
1781130600	37.91	-0.23	-0.61	37.97	38.22	37.9	82982
1781044200	38.141	-0.04	-0.10	38.25	38.38	37.78	116913
1780957800	38.18	-0.04	-0.10	38.23	38.4	38.18	59193
1780698600	38.22	-0.48	-1.24	38.45	38.6	38.15	158530
1780612200	38.7	0.05	0.14	38.58	38.73	38.565	40049
1780525800	38.645	-0.12	-0.30	38.76	38.76	38.58	161172
1780439400	38.76	0.01	0.03	38.75	38.78	38.64	125231
1780353000	38.75	0.07	0.18	40.5	42.3599	38.63	370548
1780093800	38.68	0.05	0.14	38.625	38.775	38.58	114585
1780007400	38.625	0.01	0.04	38.6109	38.66	38.6	4795
1779921000	38.6109	0.01	0.02	38.605	38.64	38.59	6988
1779834600	38.605	-0.01	-0.01	38.61	38.665	38.5701	17770
1779489000	38.61	0.01	0.03	38.6	38.64	38.59	4042
1779402600	38.6	0.01	0.03	38.59	38.665	38.56	4590
1779316200	38.59	-0.01	-0.01	38.595	38.6299	38.55	2851
1779229800	38.595	0	0.01	38.585	38.595	38.585	773
1779143400	38.592	0.01	0.02	38.585	38.592	38.55	1972
1778884200	38.585	0.01	0.03	38.575	38.61	38.55	2223
1778797800	38.575	0.04	0.11	38.531	38.6	38.531	20370
1778711400	38.531	-0.02	-0.05	38.55	38.565	38.531	2446
1778625000	38.55	0	0.01	38.545	38.56	38.53	1928
1778538600	38.545	0.01	0.01	38.54	38.545	38.52	513
1778279400	38.54	0.02	0.04	38.5	38.56	38.46	2862
1778193000	38.525	0.01	0.03	38.515	38.56	38.49	9263
1778106600	38.515	0.02	0.04	38.5	38.55	38.48	3549
1778020200	38.5	0.06	0.16	38.58	38.58	38.46	3767
1777933800	38.44	-0.03	-0.08	38.42	38.52	38.42	2348
1777674600	38.47	0.02	0.05	38.45	38.47	38.45	12220
1777588200	38.45	0	0.00	38.41	38.45	38.39	629
1777501800	38.4499	0.04	0.10	38.41	38.4499	38.41	458
1777415400	38.41	0.01	0.04	38.395	38.42	38.36	17782
1777329000	38.395	0.03	0.07	38.37	38.4199	38.35	2396
1777069800	38.37	0.08	0.21	38.29	38.37	38.29	1515
1776983400	38.29	-0.06	-0.16	38.28	38.37	38.28	4208
1776897000	38.35	0.07	0.17	38.285	38.35	38.285	5644
1776810600	38.285	-0.03	-0.08	38.315	38.33	38.285	2251
1776724200	38.315	-0.02	-0.04	38.33	38.33	38.3	705
1776465000	38.33	0.06	0.17	38.265	38.33	38.265	1161
1776378600	38.265	0.02	0.07	38.24	38.29	38.22	925
1776292200	38.24	0.05	0.12	38.195	38.25	38.1813	2530
1776205800	38.195	0.1	0.26	38.095	38.195	38.095	741
1776119400	38.095	0.1	0.26	37.995	38.095	37.97	736
1775860200	37.995	-0.01	-0.01	38	38.01	37.951	1126