Innovator US Equity Ultra Buffer ETF June【UJUN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2771	0.822377207301	33.695	33.9721	33.5702	2366	33.82699019	SP
4	0.5034	1.50409188286	33.4687	33.9721	33.11	32946	33.67675387	SP
12	1.5156	4.66963474189	32.4565	33.9721	32.11	15413	33.53257999	SP
26	2.6471	8.45043894653	31.325	33.9721	31.06	23604	32.34859716	SP
52	4.5571	15.4924358321	29.415	33.9721	29.32	18433	31.66657523	SP
156	4.8527	16.6648351271	29.1194	33.9721	25.809	21758	28.59642555	SP
260	8.0469	31.0389119467	25.9252	33.9721	22.68	19697	27.83159235	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732663800	33.9721	0.06	0.17	33.97	33.9721	33.97	389
1732577400	33.9143	0.06	0.17	33.8556	33.9143	33.8556	2491
1732318200	33.8556	0.08	0.22	33.7798	33.8587	33.7798	4044
1732231800	33.7798	0.08	0.24	33.698	33.7798	33.65	2973
1732145400	33.698	0	0.01	33.695	33.698	33.5702	1933
1732059000	33.695	0.03	0.07	33.6698	33.7179	33.59	557874
1731972600	33.6698	0.06	0.18	33.67	33.695	33.61	2250
1731713400	33.6105	-0.17	-0.50	33.7796	33.7796	33.5614	1254
1731627000	33.7796	-0.06	-0.18	33.82	33.82	33.76	1757
1731540600	33.8406	0.02	0.06	33.8197	33.85	33.81	9382
1731454200	33.8197	-0.03	-0.08	33.8457	33.8457	33.78	14797
1731367800	33.8457	0.01	0.02	33.9	33.9	33.81	3858
1731108600	33.8399	0.05	0.15	33.7899	33.86	33.7899	5554
1731022200	33.7899	0.1	0.30	33.69	33.8158	33.69	3811
1730935800	33.69	0.35	1.05	33.3412	33.7	33.3412	5498
1730849400	33.3412	0.22	0.67	33.159999	33.349899	33.159999	7960
1730763000	33.119999	-0.07	-0.21	33.17	33.2092	33.11	4247
1730500200	33.1912	0.04	0.13	33.18	33.2986	33.17	20509
1730413800	33.149299	-0.26	-0.77	33.4074	33.4074	33.14	1975
1730327400	33.4074	-0.06	-0.18	33.4687	33.4714	33.39	6374
1730241000	33.4687	0.02	0.06	33.39	33.519	33.369999	4294
1730154600	33.4501	0.09	0.27	33.36	33.5	33.36	3221
1729895400	33.36	-0.03	-0.08	33.3881	33.459899	33.36	4552
1729809000	33.3881	0.04	0.13	33.42	33.42	33.38	1544
1729722600	33.3447	-0.15	-0.43	33.490299	33.490299	33.29	5955
1729636200	33.490299	0.03	0.10	33.439999	33.490299	33.39	47189
1729549800	33.457299	-0.03	-0.09	33.4861	33.4861	33.369999	36423
1729290600	33.4861	0.07	0.20	33.4198	33.509999	33.4198	2444
1729204200	33.4198	0.01	0.03	33.45	33.45	33.38	8017
1729117800	33.409599	0.07	0.22	33.3359	33.409599	33.3359	8487
1729031400	33.3359	-0.1	-0.31	33.4399	33.4399	33.32	5800
1728945000	33.4399	0.11	0.33	33.33	33.4657	33.33	2983
1728685800	33.33	0.08	0.26	33.21	33.34	33.21	4678
1728599400	33.2451	-0.03	-0.09	33.21	33.25	33.2	3440
1728513000	33.2764	0.09	0.28	33.184399	33.2764	33.184399	1922
1728426600	33.184399	0.15	0.46	33.07	33.184399	33.07	3051
1728340200	33.031999	-0.15	-0.46	33.09	33.119999	33.02	1365
1728081000	33.1832	0.13	0.38	33.0576	33.21	33.0576	2364
1727994600	33.0576	-0.05	-0.16	33.06	33.08	33.02	5654
1727908200	33.1094	0	0.01	33.1066	33.14	33.0747	5053
1727821800	33.1066	-0.12	-0.37	33.27	33.27	33.02	7412
1727735400	33.2307	0.06	0.19	33.1	33.230734	33.1	2724
1727476200	33.1674	-0.02	-0.06	33.1866	33.1866	33.13	11298
1727389800	33.1866	0.06	0.17	33.27	33.27	33.15	4749
1727303400	33.1299	-0.02	-0.07	33.1546	33.1875	33.1	2872
1727217000	33.1546	0.05	0.15	33.1041	33.1546	33.06	2096
1727130600	33.1041	0.05	0.15	33.08	33.1041	33.07	272
1726871400	33.0557	-0.01	-0.05	32.979999	33.0935	32.979999	20133
1726785000	33.0706	0.27	0.81	32.8041	33.1	32.8041	5892
1726698600	32.8041	-0.02	-0.07	32.827599	32.939999	32.799999	6070
1726612200	32.827599	-0	-0.01	32.830199	32.95	32.78	1867
1726525800	32.830199	0.03	0.09	32.799799	32.830199	32.7401	1312
1726266600	32.799799	0.12	0.36	32.6807	32.8099	32.6807	1455
1726180200	32.6807	0.12	0.36	32.562199	32.7199	32.562199	10716
1726093800	32.562199	0.17	0.53	32.3905	32.562199	32.11	4093
1726007400	32.3905	0.09	0.27	32.3044	32.3905	32.3044	946
1725921000	32.3044	0.19	0.60	32.1118	32.305	32.1118	2829
1725661800	32.1118	-0.27	-0.84	32.3825	32.3825	32.1118	3451
1725575400	32.3825	-0.07	-0.21	32.4514	32.509999	32.34	14706
1725489000	32.4514	-0.01	-0.02	32.4565	32.5265	32.4112	2803
1725402600	32.4565	-0.37	-1.12	32.823999	32.823999	32.4565	145709
1725057000	32.823999	0.18	0.55	32.6445	32.823999	32.63	5348
1724970600	32.6445	-0	-0.01	32.648899	32.762	32.619999	2170
1724884200	32.648899	-0.08	-0.25	32.729999	32.729999	32.52	18966
1724797800	32.729999	0.05	0.15	32.681399	32.74	32.6601	4114