T Rowe Price Value ETF【TVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-1.15479115479	40.7	41.01	40.06	46667	40.58444796	SP
4	-0.15	-0.37147102526	40.38	41.01	39.73	66141	40.48864167	SP
12	3.62	9.88800874078	36.61	41.01	35.32	57388	38.73663111	SP
26	5.16	14.7134302823	35.07	41.01	35	63231	37.58457937	SP
52	8.09	25.1711263223	32.14	41.01	31.8471	58341	35.77211745	SP
156	14.88	58.6982248521	25.35	41.01	23.8301	40167	33.45892675	SP
260	14.88	58.6982248521	25.35	41.01	23.8301	40167	33.45892675	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	40.23	-0.36	-0.89	40.62	40.765	40.21	57268
1781044200	40.59	0.13	0.32	40.77	40.85	40.06	50043
1780957800	40.46	0.11	0.27	40.59	40.6789	40.45	34294
1780698600	40.35	-0.64	-1.56	40.84	40.84	40.275	60576
1780612200	40.99	0.34	0.84	40.77	41.01	40.77	36458
1780525800	40.65	-0.02	-0.05	40.7	40.78	40.64	51963
1780439400	40.67	0.31	0.77	40.3	40.67	40.3	51359
1780353000	40.36	-0.23	-0.57	40.54	40.54	40.2638	58282
1780093800	40.59	-0.1	-0.25	40.78	40.78	40.54	134611
1780007400	40.69	-0.02	-0.05	40.63	40.7996	40.505	99788
1779921000	40.71	-0.1	-0.25	40.94	40.94	40.63	92235
1779834600	40.81	0.27	0.67	40.97	40.97	40.68	110421
1779489000	40.54	0.25	0.62	40.61	40.63	40.489	86714
1779402600	40.29	0.06	0.15	40.17	40.32	39.909	47724
1779316200	40.23	0.36	0.90	40.09	40.26	40.02	57106
1779229800	39.87	-0.21	-0.52	39.86	40.08	39.73	49878
1779143400	40.08	0.16	0.40	39.98	40.16	39.894	58140
1778884200	39.92	-0.53	-1.31	40.12	40.14	39.895	48352
1778797800	40.45	0.11	0.27	40.38	40.52	40.38	65742
1778711400	40.34	0.13	0.32	40.38	40.38	40.14	62995
1778625000	40.21	-0.05	-0.12	40.21	40.24	39.82	75261
1778538600	40.26	0.24	0.60	40.2	40.31	40.165	60986
1778279400	40.02	0.29	0.73	40	40.07	39.98	30831
1778193000	39.73	-0.42	-1.05	40.18	40.18	39.67	41973
1778106600	40.15	0.56	1.42	39.99	40.17	39.94	34663
1778020200	39.5894	0.45	1.15	39.42	39.6643	39.42	53943
1777933800	39.14	-0.23	-0.58	39.38	39.3885	39.12	21332
1777674600	39.37	-0.09	-0.24	39.46	39.63	39.37	24407
1777588200	39.4633	0.63	1.63	38.9	39.48	38.9	41176
1777501800	38.83	0.11	0.27	38.76	38.83	38.65	50262
1777415400	38.7236	-0.09	-0.22	38.84	38.84	38.65	43632
1777329000	38.81	0.02	0.05	38.78	38.93	38.74	27687
1777069800	38.79	0.03	0.08	38.89	38.89	38.72	39323
1776983400	38.76	0.27	0.70	38.52	38.81	38.52	62413
1776897000	38.49	0.17	0.44	38.56	38.56	38.38	42186
1776810600	38.32	-0.21	-0.55	38.65	38.684	38.31	26237
1776724200	38.53	-0.01	-0.03	38.53	38.61	38.475	59451
1776465000	38.54	0.31	0.81	38.27	38.685	38.27	56478
1776378600	38.23	0.1	0.26	38.12	38.29	38.11	79511
1776292200	38.13	-0.1	-0.26	38.35	38.35	38	27191
1776205800	38.23	0.17	0.45	38.11	38.24	38.0099	25687
1776119400	38.06	0.27	0.71	37.74	38.06	37.675	49542
1775860200	37.79	-0.21	-0.55	38.07	38.07	37.79	51633
1775773800	38	0.27	0.72	37.67	38.07	37.67	76528
1775687400	37.73	0.99	2.69	37.42	37.73	37.4182	53851
1775601000	36.74	0.07	0.19	36.61	36.74	36.52	116124
1775514600	36.67	0.17	0.47	36.49	36.68	36.49	62667
1775169000	36.5	0.06	0.16	36.07	36.5	36.07	48774
1775082600	36.44	0.26	0.72	36.32	36.56	36.32	41691
1774996200	36.18	0.73	2.06	35.77	36.18	35.74	26391
1774909800	35.45	-0.08	-0.23	35.93	35.93	35.32	27162
1774650600	35.53	-0.42	-1.17	35.85	35.87	35.53	44459
1774564200	35.95	-0.45	-1.24	36.2	36.31	35.92	289165
1774477800	36.4	0.17	0.47	36.41	36.45	36.32	46646
1774391400	36.23	0.16	0.44	35.8	36.3499	35.8	47979
1774305000	36.07	0.3	0.84	36.22	36.445	36.05	51832
1774045800	35.77	-0.42	-1.16	36.19	36.44	35.57	33300
1773959400	36.19	-0.04	-0.11	36	36.285	35.9302	37249
1773873000	36.23	-0.44	-1.20	36.61	36.6414	36.23	42487
1773786600	36.67	0.12	0.33	36.78	36.8525	36.67	45691
1773700200	36.55	0.29	0.80	36.57	36.6837	36.5168	32000
1773441000	36.26	0.02	0.06	36.43	36.43	36.25	53488
1773354600	36.24	-0.45	-1.23	36.37	36.48	36.23	72920
1773268200	36.69	-0.08	-0.22	36.74	36.78	36.587393	44361