T Rowe Price Value ETF【TVAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.236686390533	42.25	42.39	41.795	76866	42.06592214	SP
4	1.05	2.55474452555	41.1	42.39	40.994	321483	41.34602146	SP
12	3.88	10.1384896786	38.27	42.39	38.27	139495	40.98924585	SP
26	5.68	15.5744447491	36.47	42.39	35.32	103837	39.46547772	SP
52	9.24	28.0765724704	32.91	42.39	32.26	76122	37.7349757	SP
156	16.89	66.864608076	25.26	42.39	23.8301	47735	34.75542187	SP
260	16.8	66.2721893491	25.35	42.39	23.8301	46815	34.75286022	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	42.15	0.14	0.33	42.08	42.17	41.96	94122
1783636200	42.01	0.1	0.24	41.99	42.06	41.88	110007
1783549800	41.91	-0.35	-0.83	42.1	42.1	41.795	93060
1783463400	42.26	-0.01	-0.02	42.37	42.39	42.195	64338
1783377000	42.27	0.14	0.33	42.25	42.28	42.1	40060
1783031400	42.13	0.4	0.96	41.93	42.13	41.8223	56023
1782945000	41.73	0.05	0.12	41.68	41.925	41.58	44415
1782858600	41.68	0.05	0.12	41.76	41.785	41.57	85533
1782772200	41.63	0.23	0.56	41.67	41.67	41.42	88215
1782513000	41.4	-0.13	-0.31	41.42	41.6	41.285	86414
1782426600	41.53	0.25	0.61	41.63	41.79	41.49	83886
1782340200	41.28	0.02	0.05	41.27	41.48	41.14	345157
1782253800	41.26	-0.43	-1.03	41.15	41.39	40.994	4345512
1782167400	41.69	0.22	0.53	41.52	41.69	41.52	32321
1781821800	41.47	0.25	0.61	41.68	41.68	41.38	56813
1781735400	41.22	-0.3	-0.72	41.45	41.6598	41.13	75063
1781649000	41.52	-0.13	-0.31	41.72	41.765	41.4892	44347
1781562600	41.65	0.31	0.75	41.66	41.79	41.59	80514
1781303400	41.34	0.46	1.13	41.1	41.437993	41	55012
1781217000	40.88	0.65	1.62	40.47	41.0182	40.39	58347
1781130600	40.23	-0.36	-0.89	40.62	40.765	40.21	57268
1781044200	40.59	0.13	0.32	40.77	40.85	40.06	50043
1780957800	40.46	0.11	0.27	40.59	40.6789	40.45	34294
1780698600	40.35	-0.64	-1.56	40.84	40.84	40.275	60576
1780612200	40.99	0.34	0.84	40.77	41.01	40.77	36458
1780525800	40.65	-0.02	-0.05	40.7	40.78	40.64	51963
1780439400	40.67	0.31	0.77	40.3	40.67	40.3	51359
1780353000	40.36	-0.23	-0.57	40.54	40.54	40.2638	58282
1780093800	40.59	-0.1	-0.25	40.78	40.78	40.54	134611
1780007400	40.69	-0.02	-0.05	40.63	40.7996	40.505	99788
1779921000	40.71	-0.1	-0.25	40.94	40.94	40.63	92235
1779834600	40.81	0.27	0.67	40.97	40.97	40.68	110421
1779489000	40.54	0.25	0.62	40.61	40.63	40.489	86714
1779402600	40.29	0.06	0.15	40.17	40.32	39.909	47724
1779316200	40.23	0.36	0.90	40.09	40.26	40.02	57106
1779229800	39.87	-0.21	-0.52	39.86	40.08	39.73	49878
1779143400	40.08	0.16	0.40	39.98	40.16	39.894	58140
1778884200	39.92	-0.53	-1.31	40.12	40.14	39.895	48352
1778797800	40.45	0.11	0.27	40.38	40.52	40.38	65742
1778711400	40.34	0.13	0.32	40.38	40.38	40.14	62995
1778625000	40.21	-0.05	-0.12	40.21	40.24	39.82	75261
1778538600	40.26	0.24	0.60	40.2	40.31	40.165	60986
1778279400	40.02	0.29	0.73	40	40.07	39.98	30831
1778193000	39.73	-0.42	-1.05	40.18	40.18	39.67	41973
1778106600	40.15	0.56	1.42	39.99	40.17	39.94	34663
1778020200	39.5894	0.45	1.15	39.42	39.6643	39.42	53943
1777933800	39.14	-0.23	-0.58	39.38	39.3885	39.12	21332
1777674600	39.37	-0.09	-0.24	39.46	39.63	39.37	24407
1777588200	39.4633	0.63	1.63	38.9	39.48	38.9	41176
1777501800	38.83	0.11	0.27	38.76	38.83	38.65	50262
1777415400	38.7236	-0.09	-0.22	38.84	38.84	38.65	43632
1777329000	38.81	0.02	0.05	38.78	38.93	38.74	27687
1777069800	38.79	0.03	0.08	38.89	38.89	38.72	39323
1776983400	38.76	0.27	0.70	38.52	38.81	38.52	62413
1776897000	38.49	0.17	0.44	38.56	38.56	38.38	42186
1776810600	38.32	-0.21	-0.55	38.65	38.684	38.31	26237
1776724200	38.53	-0.01	-0.03	38.53	38.61	38.475	59451
1776465000	38.54	0.31	0.81	38.27	38.685	38.27	56478
1776378600	38.23	0.1	0.26	38.12	38.29	38.11	79511
1776292200	38.13	-0.1	-0.26	38.35	38.35	38	27191
1776205800	38.23	0.17	0.45	38.11	38.24	38.0099	25687
1776119400	38.06	0.27	0.71	37.74	38.06	37.675	49542