Jlens 500 Jewish Advocacy US ETF【TOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2934	0.939180537772	31.24	31.73	31.24	1689	31.50740324	SP
4	0.1934	0.617102744097	31.34	31.85	30.3901	4822	31.12412661	SP
12	2.6134	9.03665283541	28.92	32.0358	28.92	19284	30.87433253	SP
26	2.4034	8.25060075524	29.13	32.0358	26.52	12948	30.18303081	SP
52	5.2734	20.0814927647	26.26	32.0358	26.06	11874	29.22609282	SP
156	6.4034	25.4810982889	25.13	32.0358	20.4	17780	26.67480047	SP
260	6.4034	25.4810982889	25.13	32.0358	20.4	17780	26.67480047	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	31.5334	-0.14	-0.43	31.68	31.68	31.5	3264
1783377000	31.6702	0.26	0.82	31.52	31.73	31.52	768
1783031400	31.4123	-0.04	-0.14	31.46	31.52	31.4123	864
1782945000	31.4572	-0.06	-0.18	31.45	31.6	31.41	1343
1782858600	31.5139	0.31	1.00	31.24	31.5139	31.24	3781
1782772200	31.2019	0.24	0.77	31.1	31.21	30.91	5483
1782513000	30.9622	-0.26	-0.83	30.79	31.07	30.76	34639
1782426600	31.22	0.27	0.87	31.23	31.23	30.925	8780
1782340200	30.9508	-0.1	-0.32	31.05	31.05	30.88	2925
1782253800	31.0514	-0.37	-1.17	31	31.07	30.97	6143
1782167400	31.4204	-0.17	-0.55	31.61	31.61	31.4101	930
1781821800	31.5952	0.38	1.21	31.58	31.5952	31.48	414
1781735400	31.2188	-0.43	-1.36	31.67	31.67	31.2188	6660
1781649000	31.649	-0.12	-0.37	31.83	31.83	31.64	1922
1781562600	31.7679	0.53	1.69	31.71	31.85	31.71	845
1781303400	31.2401	0.13	0.43	31.16	31.285	31.11	4086
1781217000	31.106	0.48	1.57	30.68	31.106	30.3901	3752
1781130600	30.6261	-0.45	-1.43	30.89	30.89	30.62	386
1781044200	31.0714	-0.1	-0.31	31.34	31.59	30.84	3080
1780957800	31.1695	0.01	0.02	31.32	31.43	31.1695	2146
1780698600	31.1632	-0.78	-2.44	31.7	31.7	31.1632	3119
1780612200	31.9416	0.1	0.31	31.73	31.99	31.73	1495
1780525800	31.8421	-0.19	-0.60	32.02	32.02	31.8421	1459
1780439400	32.0358	0.07	0.22	31.96	32.0358	31.96	319
1780353000	31.9643	0.08	0.26	31.86	32.02	31.86	656
1780093800	31.8817	0.07	0.23	31.81	31.915	31.81	3491
1780007400	31.8071	0.2	0.63	31.57	31.81	31.57	14981
1779921000	31.607	-0.02	-0.07	31.66	31.66	31.58	956
1779834600	31.63	0.23	0.72	31.6	31.65	31.5359	2880
1779489000	31.4026	0.14	0.44	31.44	31.44	31.39	607
1779402600	31.2663	0.08	0.24	31.11	31.32	31.105	1813
1779316200	31.1905	0.34	1.11	30.97	31.1905	30.97	763
1779229800	30.8486	-0.21	-0.68	30.94	31.005	30.8486	625
1779143400	31.0589	-0.04	-0.12	31.16	31.16	30.92	4603
1778884200	31.0951	-0.63	-1.99	31.19	31.19	31.0951	556
1778797800	31.725	0.54	1.72	31.31	31.725	31.31	286380
1778711400	31.1896	0.14	0.44	31.02	31.1896	31.02	79
1778625000	31.0535	-0.04	-0.13	30.98	31.0535	30.82	54095
1778538600	31.0954	0.05	0.16	30.99	31.0954	30.99	510
1778279400	31.0472	0.25	0.82	30.93	31.06	30.93	5686
1778193000	30.7958	-0.15	-0.50	31	31	30.79	262392
1778106600	30.9496	0.47	1.55	30.66	30.9496	30.66	42011
1778020200	30.477	0.25	0.82	30.35	30.477	30.35	281
1777933800	30.2299	-0.14	-0.45	30.34	30.39	30.17	2679
1777674600	30.3658	0.09	0.30	30.375	30.515	30.35	11240
1777588200	30.2747	0.35	1.15	30.06	30.2747	30.01	26611
1777501800	29.9295	-0.05	-0.15	29.91	29.95	29.85	170198
1777415400	29.9746	-0.15	-0.49	30.01	30.01	29.905	905
1777329000	30.123	0.05	0.15	30.06	30.15	30.06	3735
1777069800	30.077	0.21	0.72	29.91	30.077	29.91	49630
1776983400	29.863	-0.07	-0.22	30	30	29.69	1806
1776897000	29.93	0.28	0.95	29.83	30	29.83	1204
1776810600	29.6489	-0.17	-0.58	29.95	29.95	29.6489	1606
1776724200	29.8233	-0.08	-0.25	29.84	29.91	29.805	4269
1776465000	29.899	0.35	1.20	29.69	29.95	29.69	37136
1776378600	29.5444	0.08	0.27	29.48	29.5444	29.4599	1624
1776292200	29.466	0.26	0.90	29.25	29.466	29.25	5744
1776205800	29.2024	0.35	1.22	28.92	29.21	28.92	2087
1776119400	28.8494	0.28	0.98	28.52	28.8494	28.52	6363
1775860200	28.57	-0.06	-0.19	28.69	28.69	28.52	3940
1775773800	28.6253	0.2	0.69	28.44	28.66	28.34	5127
1775687400	28.4278	0.7	2.54	28.49	28.49	28.3	24097