FlexShs Morningstar Emerging MktFactor Tilt Index Fund【TLTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2023	-0.263926940639	76.65	77.01	74.31	4953	75.93753302	SP
4	-1.4623	-1.87690925427	77.91	83.69	73.99	5308	76.64556922	SP
12	1.9327	2.59370596524	74.515	83.69	72.9071	5332	76.28144607	SP
26	10.0577	15.1494200934	66.39	83.69	64.83	6716	72.17028744	SP
52	17.2277	29.0910165485	59.22	83.69	58.41	6347	67.60833112	SP
156	27.9077	57.4942315616	48.54	83.69	43.81	9992	54.85464434	SP
260	12.9977	20.4849487786	63.45	83.69	41.22	14156	53.08599004	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	76.4477	0.42	0.56	75.89	76.495	75.89	1369
1783636200	76.0234	0.43	0.57	75.82	76.13	75.82	2783
1783549800	75.59	0.43	0.57	74.41	75.59	74.31	5763
1783463400	75.1643	-1.78	-2.31	75.3	75.89	74.96	5377
1783377000	76.9434	2.26	3.02	76.65	77.01	76.61	5887
1783031400	74.6867	-0.63	-0.84	75.53	75.9	73.99	5210
1782945000	75.3194	-2.07	-2.68	75.72	75.87	75.3194	23768
1782858600	77.3904	0.72	0.93	76.7	77.48	76.7	9833
1782772200	76.6744	0.35	0.46	76.29	76.6744	75.56	9945
1782513000	76.327	-0.71	-0.92	75.32	76.81	75.32	3707
1782426600	77.0367	0.65	0.85	78.12	78.12	76.96	686
1782340200	76.3859	-0.05	-0.07	76.66	76.71	75.83	2051
1782253800	76.4362	-4.08	-5.06	76.57	77.295	76.4362	1931
1782167400	80.5127	0.12	0.15	80.16	83.69	76.08	4241
1781821800	80.39	1.71	2.18	79.59	80.39	79.59	981
1781735400	78.6787	-0.47	-0.59	79.85	80.19	78.6787	6824
1781649000	79.1482	-1.23	-1.52	79.78	80.17	79.1482	4188
1781562600	80.3734	2.23	2.86	80.145	80.375	79.97	902
1781303400	78.142	0.01	0.02	77.91	78.32	77.91	1470
1781217000	78.13	3.68	4.95	75.2	78.13	75.2	1971
1781130600	74.4466	-0.93	-1.23	75.01	79.0298	74.4466	5654
1781044200	75.3753	0.14	0.19	76.78	76.84	74.85	3958
1780957800	75.2355	1.2	1.62	75.56	75.67	75.17	1787
1780698600	74.0379	-4.85	-6.15	76.61	76.61	74.0379	2102
1780612200	78.8909	-0.54	-0.69	78.25	78.9007	78.25	2217
1780525800	79.4358	-1.05	-1.31	79.43	79.78	79.2	10729
1780439400	80.4883	0.61	0.76	79.88	80.5	79.88	5301
1780353000	79.8827	1.43	1.82	78.83	80.09	78.81	4501
1780093800	78.4552	-0.17	-0.21	78.75	78.8089	78.26	2788
1780007400	78.6224	0.47	0.60	77.59	78.69	77.38	1207
1779921000	78.1518	-0.69	-0.87	78.72	78.72	77.87	4230
1779834600	78.8386	2.82	3.71	77.94	78.8386	77.94	13401
1779489000	76.0216	-0.1	-0.13	76.25	76.58	75.99	1597
1779402600	76.123	0.53	0.70	75.45	76.28	75.38	2205
1779316200	75.5969	1.29	1.73	74.3	75.62	74.3	3545
1779229800	74.3107	-0.86	-1.14	73.48	74.79	73.48	1383
1779143400	75.1669	-0.12	-0.17	75.86	75.86	74.9	6460
1778884200	75.2916	-2.49	-3.20	75.35	75.55	75.2916	1496
1778797800	77.7836	0.26	0.34	77.33	77.92	77.33	12443
1778711400	77.52	1.29	1.69	76.97	77.7595	76.74	3373
1778625000	76.2304	-2.31	-2.94	76.67	76.7401	75.64	16402
1778538600	78.536	-0.07	-0.08	78.45	78.76	78.38	6478
1778279400	78.6023	1.57	2.04	78.01	78.6023	78.01	1046
1778193000	77.0288	-1.01	-1.30	78.07	78.12	77.0288	2659
1778106600	78.0424	1.92	2.52	77.26	78.38	77.26	5136
1778020200	76.1209	1.59	2.14	75.69	76.39	75.66	2350
1777933800	74.529	-0.34	-0.46	74.78	75.3499	74.4	1923
1777674600	74.8721	0.32	0.43	74.54	75.32	74.54	4384
1777588200	74.55	1.22	1.66	73.88	74.75	73.76	16952
1777501800	73.3323	-0.36	-0.49	73.82	73.82	73.27	11019
1777415400	73.6937	-0.4	-0.54	73.41	73.6937	73.23	10853
1777329000	74.0928	-0.08	-0.11	74.26	74.54	74.02	14838
1777069800	74.1711	1.12	1.53	73.94	74.26	73.92	4235
1776983400	73.05	-1.21	-1.62	73.58	73.85	73.05	2863
1776897000	74.256	1.35	1.85	73.86	74.44	73.86	1924
1776810600	72.9071	-1.14	-1.54	74.04	74.31	72.9071	2529
1776724200	74.0491	-0.5	-0.68	73.91	74.0491	73.78	3120
1776465000	74.554	1.37	1.87	74.515	75.09	74.49	7336
1776378600	73.188	0.38	0.52	73.07	73.38	72.96	7051
1776292200	72.8094	0.08	0.11	72.58	72.8699	72.41	3841
1776205800	72.7291	0.91	1.27	72.12	72.74	72.12	4857
1776119400	71.8169	0.86	1.21	70.58	71.8169	70.58	5262