FlexShs Morningstar Emerging MktFactor Tilt Index Fund【TLTE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
FlexShs Morningstar Emerging MktFactor Tilt Index Fund (TLTE)
FlexShs Morningstar Emerging MktFactor Tilt Index Fund (TLTE) 時系列データ

FlexShs Morningstar Emerging MktFactor Tilt Index Fund (TLTE)

54.4594

-0.3197

(-0.58%)

終了 12月13日 6:00AM

54.6286

0.1692

(0.31%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0294	0.0540143303325	54.43	55.53	54.2877	3723	54.70768178	SP
4	1.0394	1.94571321602	53.42	55.53	53.13	5213	53.76870833	SP
12	-0.1106	-0.202675462708	54.57	58.5805	53.13	4212	55.0799673	SP
26	1.1894	2.232776422	53.27	58.5805	49.43	5012	54.23000974	SP
52	4.6094	9.24653961886	49.85	58.5805	48.37	10344	51.92775389	SP
156	-5.2506	-8.79350192598	59.71	60.9629	41.22	17297	50.40499984	SP
260	3.3994	6.65765765766	51.06	66.5384	33.83	18748	50.23398434	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734046200	54.4594	-0.32	-0.58	54.51	54.65	54.4594	1006
1733959800	54.7791	0.3	0.55	54.71	54.7791	54.55	3438
1733873400	54.4785	-0.73	-1.33	54.67	54.68	54.43	5253
1733787000	55.2134	0.93	1.71	55.17	55.53	55.13	5240
1733527800	54.2877	-0.13	-0.24	54.4789	54.4789	54.2877	2610
1733441400	54.4203	0.28	0.51	54.43	54.49	54.41	2072
1733355000	54.145	0.15	0.29	54.17	54.23	54.145	959
1733268600	53.9905	0.14	0.27	53.84	54.06	53.48	2171
1733182200	53.8469	0.07	0.14	53.75	53.8469	53.66	4807
1732917840	53.7726	0.12	0.22	53.44	53.7726	53.33	3284
1732750200	53.6536	-0.01	-0.01	53.85	53.85	53.6	2170
1732663800	53.6595	-0.16	-0.30	53.68	53.76	53.51	9307
1732577400	53.8217	0.2	0.38	53.84	53.84	53.593873	7552
1732318200	53.6191	0.03	0.05	53.42	53.6191	53.42	2212
1732231800	53.5899	-0.13	-0.24	53.55	53.6401	53.43	3582
1732145400	53.721	-0.13	-0.23	53.68	53.721	53.59	4643
1732059000	53.8467	0.14	0.26	53.66	53.8467	53.6341	4932
1731972600	53.7072	0.48	0.90	53.39	53.73	53.27	7328
1731713400	53.2259	0.08	0.14	53.41	53.41	53.19	5483
1731627000	53.1501	-0.28	-0.52	53.42	53.42	53.13	21996
1731540600	53.4266	-0.43	-0.79	53.75	53.75	53.4	771
1731454200	53.8528	-0.96	-1.75	54.22	54.22	53.77	6488
1731367800	54.8098	-0.42	-0.76	54.89	54.89	54.66	1522
1731108600	55.2301	-1.43	-2.53	55.67	55.67	54.99	3621
1731022200	56.6623	1.13	2.04	56.42	56.6623	56.42	1807
1730935800	55.5289	-0.48	-0.85	55.31	55.61	55.31	1584
1730849400	56.0061	0.55	0.98	55.71	56.09	55.71	947
1730763000	55.46	0.36	0.66	55.64	55.65	55.36	6982
1730500200	55.0969	0.09	0.16	55.46	55.46	55.0969	832
1730413800	55.011	-0.22	-0.40	55.2	55.2	54.85	1355
1730327400	55.2312	-0.37	-0.66	55.145	55.27	55.145	1326
1730241000	55.5982	-0.22	-0.40	55.67	55.7225	55.55	1915
1730154600	55.8196	0.37	0.68	55.72	55.89	55.72	21210
1729895400	55.4448	-0.14	-0.26	55.685	55.71	55.4448	970
1729809000	55.5866	-0.04	-0.07	55.58	55.67	55.35	11074
1729722600	55.6238	-0.39	-0.69	55.73	55.86	55.41	3073
1729636200	56.0118	-0.08	-0.13	55.89	56.09	55.89	1337
1729549800	56.0871	-0.33	-0.58	56.03	56.0871	56.03	1439
1729290600	56.4168	0.5	0.89	56.65	56.65	56.4168	807
1729204200	55.9194	-0.38	-0.67	55.94	56.04	55.9194	2788
1729117800	56.296	0.55	0.98	56.27	56.383834	56.225	1850
1729031400	55.7469	-0.99	-1.74	56.36	56.36	55.7469	5127
1728945000	56.7364	-0.25	-0.44	56.8	56.86	56.71	3376
1728685800	56.985	0.3	0.53	56.31	56.985	56.31	2035
1728599400	56.6823	0.07	0.13	56.44	56.6823	56.44	773
1728513000	56.6106	-0.18	-0.32	56.24	56.651	56.24	1442
1728426600	56.79	-1.79	-3.06	56.99	56.99	56.59	2009
1728340200	58.5805	0.62	1.06	58.48	58.5805	58.22	6182
1728081000	57.9638	0.5	0.88	57.9	57.9638	57.59	2655
1727994600	57.4599	-0.78	-1.34	57.32	57.61	57.3	4378
1727908200	58.2393	0.94	1.64	58.31	58.31	57.93	5329
1727821800	57.2987	0.21	0.37	57.3	57.3217	56.9	3595
1727735400	57.0874	-0.56	-0.97	57.65	57.65	57	786
1727476200	57.645	0.02	0.03	57.84	57.87	57.645	598
1727389800	57.6293	1.78	3.18	57.57	57.6293	57.29	4128
1727303400	55.8511	-0.62	-1.09	55.87	56.23	55.8511	2906
1727217000	56.4682	1.58	2.88	55.85	56.5	55.85	7701
1727130600	54.887	0.41	0.75	54.57	55.1	54.57	571
1726871400	54.4785	-0.25	-0.46	54.54	54.69	54.46	15656
1726785000	54.7316	0.84	1.56	54.57	54.8	54.4	6516
1726698600	53.8897	-0.08	-0.15	53.97	54.35	53.852	3557
1726612200	53.9685	0.04	0.07	54.07	54.07	53.955	2453
1726525800	53.9315	0.24	0.45	53.95	53.95	53.817	1733
1726266600	53.6894	0.39	0.73	53.66	53.72	53.66	1874

FlexShs Morningstar Emer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約