FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund【TLTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4247	-0.425807098456	99.74	100.26	97.86	17768	99.33413204	SP
4	-1.2347	-1.22794629538	100.55	102.27	97.3	11447	99.10697649	SP
12	-1.6147	-1.59982165858	100.93	102.27	96.29	16141	99.67221969	SP
26	3.7353	3.9080351538	95.58	105.06	89.88	15496	97.98898581	SP
52	14.8353	17.5607244318	84.48	105.06	82.2272	11914	94.49406703	SP
156	35.4053	55.3986856517	63.91	105.06	59.39	13023	77.64757415	SP
260	25.7753	35.049360892	73.54	105.06	50.4	16970	70.75533845	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	99.3153	0.7	0.71	99.17	99.38	99.1	1284
1783636200	98.6158	0.09	0.09	98.39	98.8299	98.39	3825
1783549800	98.5276	-0.8	-0.81	98.18	98.5276	97.86	3043
1783463400	99.328	-0.88	-0.88	99.97	100.05	99.17	57877
1783377000	100.2124	1.16	1.17	99.74	100.26	99.74	6327
1783031400	99.0536	1.12	1.14	99.2	99.27	98.5699	6038
1782945000	97.933	-0.14	-0.15	97.65	98.28	97.65	11119
1782858600	98.0762	0.01	0.01	97.78	98.13	97.67	3691
1782772200	98.065	0.27	0.28	98.01	98.065	97.71	21378
1782513000	97.793	0.04	0.04	97.43	98.16	97.43	4069
1782426600	97.7535	0.35	0.35	98.36	98.51	97.72	36580
1782340200	97.4078	-0.36	-0.37	97.3	97.44	97.3	4522
1782253800	97.7655	-1.67	-1.68	97.6	98.1	97.6	2805
1782167400	99.4325	0.05	0.05	99.23	99.69	99.23	3288
1781821800	99.3806	-1.48	-1.46	99.69	100.5	99.27	1948
1781735400	100.8581	-0.63	-0.62	101.81	102.27	100.64	5914
1781649000	101.4853	0.13	0.13	101.72	101.9999	101.4853	26844
1781562600	101.3548	0.46	0.45	101.79	101.9085	101.3548	3640
1781303400	100.8986	0.5	0.49	100.55	101.15	100.42	3142
1781217000	100.4035	2.48	2.53	98.79	100.4035	98.36	9232
1781130600	97.9282	-1.19	-1.20	98.44	99.2	97.9282	12514
1781044200	99.1181	-0.07	-0.07	99.91	100.12	98.18	4457
1780957800	99.1834	0.38	0.38	99.51	99.81	99.06	1522
1780698600	98.8043	-2.28	-2.26	100.52	100.52	98.8043	1569
1780612200	101.0844	0.66	0.66	100.97	101.14	100.87	5665
1780525800	100.426	-0.8	-0.79	100.67	100.8021	100.426	6159
1780439400	101.2287	0.53	0.52	100.69	101.33	100.69	7382
1780353000	100.7016	-0.82	-0.81	100.69	100.87	100.24	6991
1780093800	101.52	0.32	0.32	101.52	101.825	101.36	3601
1780007400	101.1955	-0.27	-0.27	100.67	101.38	99.66	3284
1779921000	101.47	-0.04	-0.04	101.53	101.64	101.29	4756
1779834600	101.5094	1.06	1.06	101.66	101.72	101.271	10436
1779489000	100.4488	-0.26	-0.25	100.75	100.75	100.321	5926
1779402600	100.7049	0.22	0.22	99.53	100.87	99.53	3422
1779316200	100.4887	1.37	1.38	99.15	100.5148	99.15	6287
1779229800	99.1201	-0.86	-0.86	99.36	99.8	99.1201	5119
1779143400	99.9801	0.7	0.70	99.88	99.9801	99.63	8470
1778884200	99.2838	-1.58	-1.57	99.38	99.38	99.17	3946
1778797800	100.8624	0.02	0.02	101.07	101.155	100.8624	7704
1778711400	100.8463	0.25	0.25	100.37	100.89	100.2	7866
1778625000	100.5914	-0.51	-0.50	100.435	100.605	99.72	23876
1778538600	101.0971	0.1	0.10	100.99	101.37	100.99	19633
1778279400	100.9938	0.82	0.82	100.93	101.05	100.685	17338
1778193000	100.1727	-1.26	-1.24	101.56	101.58	100.1727	7864
1778106600	101.4355	2.39	2.42	101.22	101.51	101.15	7275
1778020200	99.0415	1.16	1.19	98.69	99.09	98.69	8083
1777933800	97.879	-1.3	-1.31	98.54	98.84	97.73	9837
1777674600	99.1773	-0.6	-0.60	99.36	99.77	99.1773	5881
1777588200	99.78	3.24	3.36	97.84	99.78	97.78	433879
1777501800	96.5362	-0.91	-0.93	97.05	97.05	96.29	4643
1777415400	97.4418	-0.12	-0.12	97.47	97.675	96.89	15419
1777329000	97.5613	-0.19	-0.19	97.79	98.1	97.48	4342
1777069800	97.7493	0.15	0.15	97.64	97.85	97.39	4339
1776983400	97.5987	-0.68	-0.70	98.07	98.337073	96.695	4372
1776897000	98.2829	-0.09	-0.09	98.65	98.65	98.14	3910
1776810600	98.37	-1.8	-1.79	99.53	99.53	98.37	4033
1776724200	100.1676	-0.44	-0.44	99.97	100.19	99.87	2685
1776465000	100.6111	1.15	1.16	100.93	101.15	100.605	10282
1776378600	99.4602	-0.14	-0.14	99.83	99.9	99.3	5892
1776292200	99.6042	-0.23	-0.23	99.66	99.71	99.27	6762
1776205800	99.8376	0.61	0.61	99.59	100.01	99.59	7623
1776119400	99.2308	0.55	0.56	97.81	99.25	97.81	6507