Spdr Bloomberg Barclays Long Term Treasury Etf (delisted)【TLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781821800	72.549	72.549	72.549	72.549
1781735400	72.549	72.549	72.549	72.549
1781649000	72.549	72.549	72.549	72.549
1781562600	72.549	72.549	72.549	72.549
1781303400	72.549	72.549	72.549	72.549
1781217000	72.549	72.549	72.549	72.549
1781130600	72.549	72.549	72.549	72.549
1781044200	72.549	72.549	72.549	72.549
1780957800	72.549	72.549	72.549	72.549
1780698600	72.549	72.549	72.549	72.549
1780612200	72.549	72.549	72.549	72.549
1780525800	72.549	72.549	72.549	72.549
1780439400	72.549	72.549	72.549	72.549
1780353000	72.549	72.549	72.549	72.549
1780093800	72.549	72.549	72.549	72.549
1780007400	72.549	72.549	72.549	72.549
1779921000	72.549	72.549	72.549	72.549
1779834600	72.549	72.549	72.549	72.549
1779489000	72.549	72.549	72.549	72.549
1779402600	72.549	72.549	72.549	72.549
1779316200	72.549	72.549	72.549	72.549
1779229800	72.549	72.549	72.549	72.549
1779143400	72.549	72.549	72.549	72.549
1778884200	72.549	72.549	72.549	72.549
1778797800	72.549	72.549	72.549	72.549
1778711400	72.549	72.549	72.549	72.549
1778625000	72.549	72.549	72.549	72.549
1778538600	72.549	72.549	72.549	72.549
1778279400	72.549	72.549	72.549	72.549
1778193000	72.549	72.549	72.549	72.549
1778106600	72.549	72.549	72.549	72.549
1778020200	72.549	72.549	72.549	72.549
1777933800	72.549	72.549	72.549	72.549
1777674600	72.549	72.549	72.549	72.549
1777588200	72.549	72.549	72.549	72.549
1777501800	72.549	72.549	72.549	72.549
1777415400	72.549	72.549	72.549	72.549
1777329000	72.549	72.549	72.549	72.549
1777069800	72.549	72.549	72.549	72.549
1776983400	72.549	72.549	72.549	72.549
1776897000	72.549	72.549	72.549	72.549
1776810600	72.549	72.549	72.549	72.549
1776724200	72.549	72.549	72.549	72.549
1776465000	72.549	72.549	72.549	72.549
1776378600	72.549	72.549	72.549	72.549
1776292200	72.549	72.549	72.549	72.549
1776205800	72.549	72.549	72.549	72.549
1776119400	72.549	72.549	72.549	72.549
1775860200	72.549	72.549	72.549	72.549
1775773800	72.549	72.549	72.549	72.549
1775687400	72.549	72.549	72.549	72.549
1775601000	72.549	72.549	72.549	72.549
1775514600	72.549	72.549	72.549	72.549
1775169000	72.549	72.549	72.549	72.549
1775082600	72.549	72.549	72.549	72.549
1774996200	72.549	72.549	72.549	72.549
1774909800	72.549	72.549	72.549	72.549
1774650600	72.549	72.549	72.549	72.549
1774564200	72.549	72.549	72.549	72.549
1774477800	72.549	72.549	72.549	72.549
1774391400	72.549	72.549	72.549	72.549
1774305000	72.549	72.549	72.549	72.549
1774045800	72.549	72.549	72.549	72.549
1773959400	72.549	72.549	72.549	72.549