PIMCO Broad US TIPS Index ETF【TIPZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.225	-0.433944069431	51.85	51.85	51.55	15019	51.66769864	SP
4	-0.625	-1.1961722488	52.25	52.56	51.55	8990	52.00904641	SP
12	-1.855	-3.46858638743	53.48	53.69	51.55	24900	52.99220082	SP
26	-1.445	-2.72281891841	53.07	53.94	51.55	37751	53.17624916	SP
52	-1.295	-2.44708994709	52.92	54.16	51.55	25455	53.22371734	SP
156	-1.605	-3.0152169829	53.23	54.34	50.65	19443	52.97872495	SP
260	-14.175	-21.5425531915	65.8	67.6999	50.65	29472	57.01639198	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	51.6416	0.05	0.09	51.57	51.6885	51.57	20404
1783549800	51.5951	-0.06	-0.12	51.58	51.69	51.55	11442
1783463400	51.6594	-0.15	-0.28	51.8	51.8	51.62	17249
1783377000	51.8049	0.04	0.07	51.85	51.85	51.72	10979
1783031400	51.767	0.08	0.16	51.76	51.82	51.6512	8478
1782945000	51.6848	-0.64	-1.22	52.02	52.02	51.6848	9469
1782858600	52.3216	-0.22	-0.42	52.51	52.51	52.3216	3020
1782772200	52.5413	0.09	0.17	52.49	52.5516	52.49	2375
1782513000	52.45	0.1	0.19	52.43	52.45	52.41	2108
1782426600	52.3531	0.12	0.24	52.34	52.44	52.34	19922
1782340200	52.2299	0.12	0.22	52	52.23	52	1885
1782253800	52.1146	-0.01	-0.01	52.25	52.25	52.07	3469
1782167400	52.1201	-0.21	-0.40	52.28	52.28	52.1	4384
1781821800	52.33	0.16	0.31	52.26	52.37	52.25	14537
1781735400	52.17	-0.32	-0.61	52.44	52.4939	52.1	13424
1781649000	52.49	0.05	0.10	52.56	52.56	52.43	5979
1781562600	52.435	0.09	0.17	52.51	52.51	52.4	4446
1781303400	52.345	-0.06	-0.11	52.25	52.3783	52.25	8250
1781217000	52.405	0.2	0.38	52.2	52.405	52.2	6339
1781130600	52.205	-0.05	-0.09	52.36	52.36	52.18	9684
1781044200	52.2522	0.07	0.13	52.3	52.3	52.17	19496
1780957800	52.1836	-0.05	-0.10	52.36	52.36	52.168	15889
1780698600	52.235	-0.22	-0.42	52.33	52.33	52.235	20837
1780612200	52.455	-0.01	-0.01	52.57	52.57	52.43	6276
1780525800	52.46	-0.11	-0.20	52.52	52.5391	52.42	7790
1780439400	52.5675	0.01	0.02	52.66	52.66	52.55	7630
1780353000	52.555	-0.58	-1.08	52.5	52.585	52.48	13667
1780093800	53.13	0.02	0.04	53.12	53.16	53.09	4605
1780007400	53.11	0.11	0.21	53.1	53.14	53.07	5871
1779921000	53	0.04	0.08	52.94	53.03	52.94	22683
1779834600	52.9599	0.24	0.46	52.85	52.96	52.85	5165
1779489000	52.72	0.04	0.08	52.83	52.83	52.62	8239
1779402600	52.68	-0.05	-0.09	52.64	52.71	52.63	6526
1779316200	52.728	0.16	0.30	52.62	52.73	52.595	10640
1779229800	52.57	-0.19	-0.35	52.65	52.65	52.5	7518
1779143400	52.755	-0.05	-0.09	52.79	52.82	52.715	56637
1778884200	52.8	-0.22	-0.41	52.85	52.85	52.7507	27979
1778797800	53.015	-0.05	-0.08	53.08	53.16	53.01	66699
1778711400	53.06	-0.01	-0.02	53.15	53.15	53.01	34121
1778625000	53.0698	-0.1	-0.19	53.16	53.16	53.04	2549
1778538600	53.17	-0.04	-0.08	53.21	53.21	53.14	14505
1778279400	53.21	0.18	0.33	53.24	53.24	53.18	6074
1778193000	53.035	-0.05	-0.09	53.11	53.12	53.005	18407
1778106600	53.085	0.05	0.09	53.1	53.11	53.07	26762
1778020200	53.035	-0.03	-0.06	53.1	53.1	53.03	45455
1777933800	53.065	-0.12	-0.23	53.18	53.18	53.02	334966
1777674600	53.185	-0.35	-0.65	53.22	53.25	53.17	67313
1777588200	53.535	0.08	0.16	53.51	53.57	53.46	55348
1777501800	53.45	-0.17	-0.31	53.47	53.55	53.42	37687
1777415400	53.615	-0.01	-0.02	53.59	53.615	53.53	36855
1777329000	53.625	-0.02	-0.04	53.63	53.69	53.59	71367
1777069800	53.645	0.09	0.16	53.49	53.6755	53.49	34819
1776983400	53.56	0.09	0.16	53.56	53.57	53.44	37187
1776897000	53.475	0.09	0.17	53.51	53.55	53.4709	7398
1776810600	53.385	-0.08	-0.15	53.47	53.47	53.38	21449
1776724200	53.465	-0.03	-0.06	53.5	53.5	53.42	50834
1776465000	53.495	0.21	0.40	53.48	53.495	53.45	24198
1776378600	53.28	-0.21	-0.39	53.49	53.5297	53.28	230706
1776292200	53.49	-0.05	-0.09	53.48	53.5201	53.455	733774
1776205800	53.54	0.13	0.24	53.42	53.54	53.405	20079
1776119400	53.4102	0.14	0.25	53.33	53.4102	53.2901	41911
1775860200	53.275	0.03	0.07	53.22	53.3	53.22	38081