Robo Global Artificial Intelligence ETF【THNQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	87.53	-2.25	-2.51	89.66	89.6825	87.35	29685
1781562600	89.78	3.63	4.22	89.16	89.9	88.12	23180
1781303400	86.1486	0.54	0.63	86.15	86.899	84.725	29178
1781217000	85.6097	3.16	3.83	82.8	85.7597	82.36	19743
1781130600	82.45	-1.96	-2.32	83.46	85.665	82.45	22336
1781044200	84.41	-1.62	-1.88	86.86	87.995	80.7	45175
1780957800	86.03	1.76	2.09	86.68	87.2099	85.5112	22666
1780698600	84.27	-6.32	-6.98	88.46	88.5	84.175	137708
1780612200	90.59	-0.87	-0.95	89.13	91.33	88.63	26056
1780525800	91.46	-2.06	-2.20	93.21	93.21	90.381	44168
1780439400	93.52	0.82	0.88	92	93.5899	92	38471
1780353000	92.7	3.33	3.73	89.54	93.1899	89.4456	55502
1780093800	89.37	1.18	1.34	88.4	89.8	87.59	31933
1780007400	88.19	2.4	2.80	86.65	88.44	85.8	81401
1779921000	85.79	-0.93	-1.07	86.66	86.66	84.685	29196
1779834600	86.72	2	2.36	86.33	86.72	85.34	39655
1779489000	84.7174	2.29	2.78	83.61	84.99	83.61	21177
1779402600	82.4265	2.5	3.13	80.17	82.5399	80.17	38839
1779316200	79.9237	2.2	2.84	78.49	79.99	78	66200
1779229800	77.72	-0.34	-0.44	77	78.4015	76.5	11603
1779143400	78.06	-0.72	-0.92	79.22	79.22	77.19	13225
1778884200	78.7837	-1.63	-2.02	78.55	79.72	77.9401	12122
1778797800	80.41	0.3	0.37	79.91	80.6199	79.0509	15995
1778711400	80.11	1.52	1.94	79.37	80.215	78.29	20339
1778625000	78.5887	-1.75	-2.18	79.54	79.9	76.75	23753
1778538600	80.34	1.3	1.64	79.17	80.89	79.17	52319
1778279400	79.04	0.6	0.76	78.31	79.2	77.9	15741
1778193000	78.44	0.35	0.45	79	79.49	77.6094	25176
1778106600	78.09	2.04	2.68	76.73	78.09	76.03	26259
1778020200	76.05	1.63	2.19	75.41	76.05	74.64	34500
1777933800	74.42	0.87	1.18	74.16	74.9899	73.68	12712
1777674600	73.55	2.04	2.85	72.3	73.55	72.13	40282
1777588200	71.5141	1.82	2.62	70.86	71.6	69.69	12633
1777501800	69.69	-0.23	-0.32	69.55	69.9267	69.0932	12185
1777415400	69.915	-1.5	-2.09	70.12	70.3648	69.05	10983
1777329000	71.41	-0.86	-1.19	72.13	72.13	71	12641
1777069800	72.2695	2.55	3.66	70.96	72.53	70.75	26191
1776983400	69.7177	-1.5	-2.11	70.87	70.87	68.755	16770
1776897000	71.2208	1.16	1.65	70.98	71.53	70.94	9614
1776810600	70.0645	0.37	0.54	70.83	71.54	70	11258
1776724200	69.69	0.54	0.78	69.15	70	69.15	17211
1776465000	69.1501	0.72	1.05	69.23	69.42	68.62	13922
1776378600	68.43	1.03	1.53	67.96	68.58	67.54	23314
1776292200	67.4	1.8	2.75	66	67.4	65.6001	39050
1776205800	65.5967	2.21	3.48	64.44	65.735	64.44	13311
1776119400	63.3907	1.96	3.18	61.31	63.4197	60.82	10898
1775860200	61.4343	0.05	0.08	61.96	61.96	61.25	19513
1775773800	61.384	-0.66	-1.07	62.21	62.21	61.015	11644
1775687400	62.0483	1.88	3.12	63.05	63.32	61.89	20412
1775601000	60.17	0.09	0.16	59.31	60.17	58.965	11306
1775514600	60.0751	-0.18	-0.30	60.6	60.6	59.87	5939
1775169000	60.255	0.68	1.14	58.18	60.32	57.8901	7169
1775082600	59.5764	0.56	0.96	59.46	60.27	59.3501	17823
1774996200	59.0116	3.13	5.60	56.88	59.0116	56.8617	17516
1774909800	55.88	-1.14	-2.00	57.95	57.95	55.5801	32167
1774650600	57.02	-2.15	-3.63	58	58	56.69	13278
1774564200	59.1692	-1.71	-2.80	59.8	60.54	58.95	15283
1774477800	60.8758	0.63	1.04	61.82	61.82	60.44	18303
1774391400	60.25	-1.03	-1.69	60.61	61.01	60.0138	9656
1774305000	61.283	1.59	2.66	60.66	62.04	60.66	12684
1774045800	59.6968	-2.29	-3.70	61.47	61.47	59.21	40951
1773959400	61.99	0.1	0.15	60.97	62.275	60.92	18705
1773873000	61.8944	0.12	0.20	61.6	62.4125	61.6	7239
1773786600	61.77	0.51	0.83	61.55	62.23	61.46	8681