ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Robo Global Artificial Intelligence ETF

Robo Global Artificial Intelligence ETF (THNQ)

52.5157
-0.1312
(-0.25%)
終了 1月25日 6:00AM
52.52
0.0043
(0.01%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.07572.0911741835151.4452.877250.813184352.03877041SP
42.37574.7381332269650.1452.877248.082348950.10482186SP
126.675714.563045375245.8452.877245.841595949.94785987SP
268.135718.331906264144.3852.877238.431433347.13680025SP
529.735722.757597007942.7852.877238.432249144.48172207SP
15615.895743.407154560336.6252.877223.361640039.58345247SP
26027.1057106.67335694625.4152.877223.361331139.48955652SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173776140052.5157-0.11-0.2252.9253.0352.4314877
173767500052.6300.0052.6352.6352.630
173758860052.630.621.1952.5252.877252.464232089
173750220052.011.22.3651.5852.151.437849904
173715660050.810.40.7951.4451.4450.8114289
173707020050.410.440.8850.550.754150.0525932
173698380049.971.122.2949.6750.2449.6724964
173689740048.850.270.5649.249.4448.637617891
173681100048.58-0.59-1.2048.4748.6648.0873359
173655180049.17-0.86-1.7249.6149.6148.86512920
173637900050.030.030.0649.850.0549.3910001
173629260050-0.94-1.8551.1351.249.9816601
173620620050.940.771.5350.9451.289950.7619311
173594700050.171.112.2649.4650.2149.4615706
173586060049.060.060.1249.3549.6348.9216908
173568780049-0.21-0.4350.1550.1548.9315910
173560140049.2099-0.66-1.3349.1849.4548.5623137
173534220049.8739-0.57-1.1350.1450.1449.469006
173525580050.44580.10.2050.8650.8650.279036
173507784050.34330.290.5950.2350.349949.9313337
173499660050.050.310.6349.6750.07549.678957
173473740049.73770.661.3448.5950.140748.5917218
173465100049.0786-0.2-0.4050.0650.0649.0411113
173456460049.275-2.23-4.3452.4652.4649.27518944
173447820051.5092-0.07-0.1351.4351.6351.3614008
173439180051.5780.631.2351.4551.719951.05911786
173413260050.9497-0.57-1.1151.951.950.8256587
173404620051.52-0.12-0.2451.4651.68551.378233
173395980051.64450.711.4051.3451.7251.234850
173387340050.9337-0.93-1.7951.8151.8150.760523995
173378700051.8615-0.49-0.9452.5952.6251.77128596
173352780052.35470.621.1951.9752.449351.979611
173344140051.7391-0.54-1.0452.1852.66551.73515048
173335500052.28351.32.5551.8952.283551.87510250
173326860050.98150.050.1050.8650.9950.53646557
173318220050.92980.460.9250.650.9750.66347
173291784050.46730.380.7650.3650.558450.33420
173275020050.0891-0.42-0.8350.6450.6449.80975836
173266380050.5099-0.12-0.2450.7750.8250.4859911
173257740050.63350.51.0050.645150.5310524
173231820050.1330.831.6949.3450.141449.3432825
173223180049.31.292.6948.7149.529348.717524
173214540048.01-0.09-0.194848.12547.60016469
173205900048.10.771.6347.1848.1447.1811500
173197260047.3268-0.01-0.0247.4847.542647.27146121
173171340047.3351-1.16-2.4047.8847.8847.111255
173162700048.5-0.8-1.6249.3149.3248.520261
173154060049.30040.170.3549.1449.7749.1413005
173145420049.1304-0.16-0.3149.2649.548.88517034
173136780049.28550.420.8749.149.285548.888520053
173110860048.8627-0.28-0.5648.7548.9348.47755707
173102220049.141.232.5748.749.1548.6322343
173093580047.911.413.0347.4248.0147.351912035
173084940046.50.410.894646.55464233
173076300046.08830.030.064646.334613506
173050020046.060.240.5345.8446.2945.848038
173041380045.816-1.01-2.1546.5346.5345.649927
173032740046.8219-0.53-1.1247.0347.5946.82193628
173024100047.350.561.1946.7747.372146.685358
173015460046.79420.220.4846.947.146.77511610
172989540046.57090.130.2847.0347.2146.570913849

最近閲覧した銘柄

Delayed Upgrade Clock