Ab Short Duration High Yield ETF【SYFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.92050209205	35.85	35.8759	35.52	128858	35.67511788	SP
4	-0.22	-0.615556799105	35.74	35.8759	35.49	132901	35.69509655	SP
12	0.08	0.225733634312	35.44	35.96	35.11	127409	35.63511401	SP
26	-0.42	-1.16861435726	35.94	36.14	35.11	128586	35.78100432	SP
52	-0.06	-0.168634064081	35.58	36.28	35.11	122311	35.83688116	SP
156	0.47	1.34094151213	35.05	36.29	33.5	127642	35.70409077	SP
260	0.47	1.34094151213	35.05	36.29	33.5	127642	35.70409077	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.52	-0.13	-0.36	35.6	35.6	35.485	89293
1780612200	35.65	0.05	0.14	35.62	35.66	35.61	132547
1780525800	35.6	-0.08	-0.22	35.7	35.7	35.58	81658
1780439400	35.68	0.02	0.06	35.65	35.68	35.64	117465
1780353000	35.66	-0.21	-0.59	35.64	35.6699	35.59	247784
1780093800	35.87	0.05	0.14	35.85	35.8759	35.8301	64838
1780007400	35.82	0.03	0.08	35.78	35.846368	35.7601	67280
1779921000	35.79	-0.01	-0.03	35.81	35.815	35.77	76693
1779834600	35.8	0.07	0.20	35.79	35.81	35.752	143554
1779489000	35.73	0.04	0.13	35.74	35.755	35.705	143715
1779402600	35.685	-0.02	-0.04	35.67	35.693	35.595	540534
1779316200	35.7	0.15	0.42	35.57	35.7	35.56	111770
1779229800	35.55	-0.02	-0.06	35.57	35.57	35.49	73829
1779143400	35.57	-0.03	-0.07	35.62	35.6499	35.5614	81487
1778884200	35.595	-0.1	-0.27	35.63	35.64	35.595	81722
1778797800	35.69	-0.02	-0.04	35.72	35.75	35.69	91446
1778711400	35.705	0.01	0.03	35.66	35.7199	35.66	136920
1778625000	35.695	-0.09	-0.24	35.69	35.695	35.64	198528
1778538600	35.78	0.02	0.06	35.78	35.83	35.74	79252
1778279400	35.76	0.07	0.20	35.74	35.775	35.725	54093
1778193000	35.69	-0.12	-0.34	35.79	35.805	35.68	108699
1778106600	35.81	0.08	0.22	35.77	35.83	35.77	113055
1778020200	35.73	0.08	0.22	35.7	35.75	35.6968	114643
1777933800	35.65	-0.11	-0.31	35.72	35.75	35.615	70063
1777674600	35.76	-0.15	-0.40	35.74	35.83	35.7359	65103
1777588200	35.905	0.11	0.29	35.8	35.915	35.7949	122005
1777501800	35.8	-0.09	-0.25	35.85	35.85	35.74	83596
1777415400	35.89	-0.04	-0.11	35.85	35.91	35.85	185466
1777329000	35.93	0.02	0.06	35.91	35.93	35.9	271493
1777069800	35.91	0.07	0.20	35.88	35.916	35.825	135067
1776983400	35.84	-0.05	-0.14	35.86	35.8999	35.765	71013
1776897000	35.89	0.05	0.14	35.88	35.9	35.85	73934
1776810600	35.84	-0.04	-0.11	35.87	35.8799	35.795	85471
1776724200	35.88	-0.03	-0.08	35.9	35.904323	35.86	56213
1776465000	35.91	0.12	0.34	35.89	35.96	35.865	110262
1776378600	35.79	-0.02	-0.06	35.85	35.85	35.7515	70887
1776292200	35.81	-0.02	-0.06	35.81	35.82	35.775	91346
1776205800	35.83	0.12	0.34	35.77	35.845	35.77	112542
1776119400	35.71	0.08	0.22	35.6	35.72	35.59	65664
1775860200	35.63	-0.08	-0.22	35.78	35.78	35.625	85871
1775773800	35.71	0.03	0.08	35.69	35.765	35.625	267387
1775687400	35.68	0.14	0.39	35.83	35.83	35.63	250422
1775601000	35.54	0.03	0.08	35.52	35.545	35.405	71260
1775514600	35.51	0.11	0.31	35.44	35.51	35.44	90422
1775169000	35.4	0.02	0.06	35.31	35.465	35.285	503761
1775082600	35.38	-0.14	-0.39	35.38	35.435	35.35	90406
1774996200	35.52	0.33	0.94	35.35	35.52	35.33	165050
1774909800	35.19	0.05	0.14	35.27	35.285	35.1743	87465
1774650600	35.14	-0.07	-0.20	35.18	35.2	35.11	119925
1774564200	35.21	-0.25	-0.71	35.34	35.39	35.205	219287
1774477800	35.46	0.12	0.34	35.48	35.495	35.3902	140680
1774391400	35.34	-0.11	-0.31	35.39	35.4199	35.29	101714
1774305000	35.45	0.19	0.54	35.43	35.51	35.355	77905
1774045800	35.26	-0.23	-0.65	35.46	35.46	35.23	167737
1773959400	35.49	0.07	0.20	35.26	35.51	35.26	62674
1773873000	35.42	-0.14	-0.39	35.51	35.525	35.39	77810
1773786600	35.56	0.12	0.34	35.48	35.56	35.48	74839
1773700200	35.44	0.12	0.34	35.44	35.495	35.42	80540
1773441000	35.32	-0.07	-0.20	35.44	35.465	35.29	122957
1773354600	35.39	-0.2	-0.56	35.51	35.51	35.375	78835
1773268200	35.59	-0.09	-0.25	35.57	35.61	35.515	108598
1773181800	35.68	0.05	0.14	35.62	35.7614	35.615	631456
1773095400	35.63	0.11	0.31	35.44	35.63	35.44	204593