ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
STMicroelectronics NV ADRhedged

STMicroelectronics NV ADRhedged (STHH)

144.60
0.2906
( 0.20% )
更新日時: 02:30:26

STMicroelectronics NV ADRhedged ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0022.5025.400.0023.950.000.00 %00-
122.0021.6024.500.0023.050.000.00 %00-
123.0020.7023.500.0022.100.000.00 %00-
124.0019.8022.600.0021.200.000.00 %00-
125.0018.8021.7027.6020.250.000.00 %01-
126.0018.0020.800.0019.400.000.00 %00-
127.0017.1020.900.0019.000.000.00 %00-
130.0014.4017.3010.6115.850.000.00 %00-
135.0010.5013.207.8011.850.000.00 %00-
140.006.8010.100.008.450.000.00 %00-
145.003.807.300.005.550.000.00 %00-
150.001.804.500.003.150.000.00 %00-
155.000.353.401.201.875-7.10-85.54 %1123:37:08
160.000.002.750.000.000.000.00 %00-
165.000.002.400.000.000.000.00 %00-
170.000.002.100.000.000.000.00 %00-
175.000.002.000.000.000.000.00 %00-
180.000.001.950.000.000.000.00 %00-
185.000.001.900.000.000.000.00 %00-
190.000.001.850.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.002.450.000.000.000.00 %00-
122.000.002.550.000.000.000.00 %00-
123.000.002.550.000.000.000.00 %00-
124.000.002.650.000.000.000.00 %00-
125.000.002.750.000.000.000.00 %00-
126.000.002.900.000.000.000.00 %00-
127.000.002.950.000.000.000.00 %00-
130.000.353.400.001.8750.000.00 %00-
135.001.554.400.002.9750.000.00 %00-
140.003.405.900.004.650.000.00 %00-
145.004.407.800.006.100.000.00 %00-
150.007.7010.800.009.250.000.00 %00-
155.0010.8014.200.0012.500.000.00 %00-
160.0015.0018.400.0016.700.000.00 %00-
165.0019.5022.900.0021.200.000.00 %00-
170.0024.2027.600.0025.900.000.00 %00-
175.0028.9032.300.0030.600.000.00 %00-
180.0033.8037.200.0035.500.000.00 %00-
185.0038.9042.200.0040.550.000.00 %00-
190.0043.8047.100.0045.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.711
(100.59%)
123.38M
JZXNJiuzi Holdings Inc
US$ 2.07
(76.92%)
130.75M
NVVENuvve Holding Corporation
US$ 13.8099
(57.29%)
15.88M
ZBAOZhibao Technology Inc
US$ 0.4123
(39.29%)
283.08M
SUNESUNation Energy Inc
US$ 3.37
(31.64%)
50.83M
JEM707 Cayman Holdings Ltd
US$ 0.5677
(-49.31%)
5.07M
ELPWElong Power Holding Ltd
US$ 0.32955
(-41.78%)
78.6M
HAOHaoxi Health Technology Ltd
US$ 0.64
(-40.19%)
73.05M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.1817
(-34.25%)
1.39M
ZBAOZhibao Technology Inc
US$ 0.4123
(39.29%)
283.08M
DFNST3 Defense Inc
US$ 0.12011
(-18.29%)
271.44M
JZXNJiuzi Holdings Inc
US$ 2.07
(76.92%)
130.75M
GMMGloba Mofy AI Ltd
US$ 3.711
(100.59%)
123.38M
NVDANVIDIA Corporation
US$ 209.94
(3.53%)
89.59M