Tuttle Capital Space Industry Income Blast ETF【SPCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.7276	-21.02375	32	32	25.2724	22002	27.80353987	SP
4	-13.7176	-35.1823544499	38.99	41.37	25.2724	27296	30.71810247	SP
12	-13.7276	-35.198974359	39	52.9	25.2724	22411	36.50198871	SP
26	-0.1976	-0.775814683942	25.47	52.9	23.62	19311	35.52822788	SP
52	-0.1976	-0.775814683942	25.47	52.9	23.62	19311	35.52822788	SP
156	-0.1976	-0.775814683942	25.47	52.9	23.62	19311	35.52822788	SP
260	-0.1976	-0.775814683942	25.47	52.9	23.62	19311	35.52822788	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	27.05	-0.94	-3.36	26.67	28.03	26.3	20187
1783549800	27.99	0.73	2.68	28.27	28.69	26.3184	19054
1783463400	27.26	-1.25	-4.38	28.5	30.055	27.165	18235
1783377000	28.51	-2.53	-8.15	32	32	28.51	30533
1783031400	31.04	0.12	0.39	30.08	31.6299	29.41	25164
1782945000	30.92	-1.52	-4.69	31.79	32.54	30.8	21330
1782858600	32.439999	2.3	7.63	30.75	32.439999	30.08	26795
1782772200	30.14	3.54	13.31	28.22	31	27.64	30980
1782513000	26.6	0.35	1.33	25.92	28.31	25.92	15347
1782426600	26.25	-1.36	-4.92	27.86	27.86	25.84	23090
1782340200	27.6073	-2.01	-6.80	29.59	30	26.77	26512
1782253800	29.62	-0.86	-2.83	29	30.6499	28.73	7753
1782167400	30.4822	-1.31	-4.11	31.57	31.57	28.75	42638
1781821800	31.79	-0.65	-1.99	32	32	29.7	27670
1781735400	32.435	0.31	0.97	31.83	32.759999	30	25244
1781649000	32.1221	-2.23	-6.50	34.185	35.01	31.4	48552
1781562600	34.3559	-1.29	-3.63	37.005	37.005	33.009999	49080
1781303400	35.65	-2.26	-5.95	38.99	41.37	33.88	33167
1781217000	37.9056	4.5	13.46	33.81	38.27	33.81	18279
1781130600	33.4078	-0.44	-1.29	34.21	35	32.47	12432
1781044200	33.843	-2.94	-8.00	37.56	39.42	32.47	24802
1780957800	36.7844	-0.14	-0.38	37.81	38.59	36.6	20000
1780698600	36.9237	-5.92	-13.83	44.24	44.24	35.71	26700
1780612200	42.8486	1.84	4.48	41.27	44.02	40.0002	14320
1780525800	41.01	-5.32	-11.48	45.56	45.56	41	33799
1780439400	46.3274	1.87	4.21	43.72	47.58	43.72	18698
1780353000	44.455	-6.15	-12.14	47.2	49.27	41.7001	47181
1780093800	50.6	-1.83	-3.49	50.7	50.7	45.0416	49521
1780007400	52.43	1.21	2.37	51.88	52.9	50.01	34435
1779921000	51.2166	1.41	2.82	52.01	52.17	48.68	28622
1779834600	49.81	5.08	11.36	46.75	51.4	46.75	46574
1779489000	44.73	3.23	7.78	41.47	45.41	41.47	17274
1779402600	41.5	0.02	0.05	43.19	44.395	40.48	12617
1779316200	41.478	1.26	3.14	39.38	41.478	39.38	3790
1779229800	40.2142	-0.17	-0.41	40.38	40.6899	37.55	8042
1779143400	40.38	0.13	0.32	39.63	41.75	38.81	18915
1778884200	40.2499	-0.42	-1.02	40.64	40.64	38.43	11913
1778797800	40.665	2.48	6.49	38.64	41.53	37.78	14348
1778711400	38.1875	-0.46	-1.18	37.03	39.14	36.0001	10624
1778625000	38.6447	-0.38	-0.96	38.69	39.02	36.41	18515
1778538600	39.02	3.21	8.96	37	39.77	36.65	32516
1778279400	35.81	4.73	15.22	32.07	36.555	32.07	21081
1778193000	31.081	-2.65	-7.85	34.24	34.24	31.081	11414
1778106600	33.73	2.13	6.72	31.84	34.16	31.5001	13399
1778020200	31.605	-1.04	-3.20	34.2	35.9	30.6201	53370
1777933800	32.6496	0.24	0.75	32.509999	32.89	31.995	13488
1777674600	32.4075	-0.32	-0.97	33.62	33.62	32.0946	5322
1777588200	32.723999	2.44	8.06	31.34	33.31	31.34	7872
1777501800	30.2834	-0.72	-2.32	31.3	31.3	29.81	7513
1777415400	31.0037	-0.8	-2.53	31.91	31.91	30.86	2885
1777329000	31.8084	-0.93	-2.85	32.009999	33.47	30.6	13755
1777069800	32.74	-1.34	-3.94	35.47	35.47	32.4	25487
1776983400	34.0816	-2.87	-7.76	37.51	37.51	33.259999	23727
1776897000	36.95	0.81	2.25	36.67	39.08	36.4	10032
1776810600	36.1366	-0	-0.01	35.52	37.31	35.52	11595
1776724200	36.1407	-0.98	-2.63	37.09	37.4	35.41	24506
1776465000	37.1162	-0.68	-1.80	39	39	36.7207	16717
1776378600	37.7948	3.89	11.47	34.13	38.2	34.13	39348
1776292200	33.906	0.6	1.80	33.479999	34.68	33.299999	11040
1776205800	33.3078	-1.5	-4.32	36.49	36.5	32.979999	12391
1776119400	34.8104	1.19	3.53	33.35	35.09	32.95	12320
1775860200	33.6244	1.32	4.10	32.7	34	32.604999	19318