Tuttle Capital Space Industry Income Blast ETF【SPCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-14.63	-28.8560157791	50.7	50.7	36.07	32704	45.67733794	SP
4	4	12.4727159339	32.07	52.9	32.07	23304	44.73690302	SP
12	10.6	41.6175893208	25.47	52.9	23.62	16690	37.97295478	SP
26	10.6	41.6175893208	25.47	52.9	23.62	16690	37.97295478	SP
52	10.6	41.6175893208	25.47	52.9	23.62	16690	37.97295478	SP
156	10.6	41.6175893208	25.47	52.9	23.62	16690	37.97295478	SP
260	10.6	41.6175893208	25.47	52.9	23.62	16690	37.97295478	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	36.9237	-5.92	-13.83	44.24	44.24	35.71	26700
1780612200	42.8486	1.84	4.48	41.27	44.02	40.0002	14320
1780525800	41.01	-5.32	-11.48	45.56	45.56	41	33799
1780439400	46.3274	1.87	4.21	43.72	47.58	43.72	18698
1780353000	44.455	-6.15	-12.14	47.2	49.27	41.7001	47181
1780093800	50.6	-1.83	-3.49	50.7	50.7	45.0416	49521
1780007400	52.43	1.21	2.37	51.88	52.9	50.01	34435
1779921000	51.2166	1.41	2.82	52.01	52.17	48.68	28622
1779834600	49.81	5.08	11.36	46.75	51.4	46.75	46574
1779489000	44.73	3.23	7.78	41.47	45.41	41.47	17274
1779402600	41.5	0.02	0.05	43.19	44.395	40.48	12617
1779316200	41.478	1.26	3.14	39.38	41.478	39.38	3790
1779229800	40.2142	-0.17	-0.41	40.38	40.6899	37.55	8042
1779143400	40.38	0.13	0.32	39.63	41.75	38.81	18915
1778884200	40.2499	-0.42	-1.02	40.64	40.64	38.43	11913
1778797800	40.665	2.48	6.49	38.64	41.53	37.78	14348
1778711400	38.1875	-0.46	-1.18	37.03	39.14	36.0001	10624
1778625000	38.6447	-0.38	-0.96	38.69	39.02	36.41	18515
1778538600	39.02	3.21	8.96	37	39.77	36.65	32516
1778279400	35.81	4.73	15.22	32.07	36.555	32.07	21081
1778193000	31.081	-2.65	-7.85	34.24	34.24	31.081	11414
1778106600	33.73	2.13	6.72	31.84	34.16	31.5001	13399
1778020200	31.605	-1.04	-3.20	34.2	35.9	30.6201	53370
1777933800	32.6496	0.24	0.75	32.509999	32.89	31.995	13488
1777674600	32.4075	-0.32	-0.97	33.62	33.62	32.0946	5322
1777588200	32.723999	2.44	8.06	31.34	33.31	31.34	7872
1777501800	30.2834	-0.72	-2.32	31.3	31.3	29.81	7513
1777415400	31.0037	-0.8	-2.53	31.91	31.91	30.86	2885
1777329000	31.8084	-0.93	-2.85	32.009999	33.47	30.6	13755
1777069800	32.74	-1.34	-3.94	35.47	35.47	32.4	25487
1776983400	34.0816	-2.87	-7.76	37.51	37.51	33.259999	23727
1776897000	36.95	0.81	2.25	36.67	39.08	36.4	10032
1776810600	36.1366	-0	-0.01	35.52	37.31	35.52	11595
1776724200	36.1407	-0.98	-2.63	37.09	37.4	35.41	24506
1776465000	37.1162	-0.68	-1.80	39	39	36.7207	16717
1776378600	37.7948	3.89	11.47	34.13	38.2	34.13	39348
1776292200	33.906	0.6	1.80	33.479999	34.68	33.299999	11040
1776205800	33.3078	-1.5	-4.32	36.49	36.5	32.979999	12391
1776119400	34.8104	1.19	3.53	33.35	35.09	32.95	12320
1775860200	33.6244	1.32	4.10	32.7	34	32.604999	19318
1775773800	32.299999	-1.35	-4.02	33.76	34.24	32.299999	10080
1775687400	33.6513	2.33	7.44	31.75	33.77	31.75	3060
1775601000	31.3206	-0.42	-1.32	31.66	32.09	30.03	10519
1775514600	31.74	0.58	1.87	31.98	32.299999	31.11	20890
1775169000	31.1575	2.11	7.25	28.26	31.5299	27.42	7122
1775082600	29.05	1.91	7.04	28.13	29.199	27.11	13273
1774996200	27.14	3.39	14.26	24.91	27.5999	24.91	5977
1774909800	23.753	-2.04	-7.91	25.95	26.01	23.62	9612
1774650600	25.7943	-1.74	-6.32	27.3336	27.8	25.455	8358
1774564200	27.5336	-1.81	-6.18	29.97	29.97	27.5336	3532
1774477800	29.3474	2.36	8.73	26.92	30.86	26.92	7344
1774391400	26.9909	-0.93	-3.32	27.93	29.8799	26.95	11467
1774305000	27.9167	1.37	5.16	27.36	28.265	26.81	5611
1774045800	26.5457	-0.37	-1.37	26.9148	28.705	26.17	12902
1773959400	26.9148	0.91	3.52	26.11	26.915	24.71	9055
1773873000	26	-1.16	-4.25	27.22	27.22	26	13115
1773786600	27.1551	1.76	6.93	25.67	27.16	25.5	16125