ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraniteShares 2x Long SpaceX Daily ETF

GraniteShares 2x Long SpaceX Daily ETF (SPAL)

19.34
-3.00
(-13.43%)
終了 7月8日 5:00AM
19.70
0.36
(1.86%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.76-16.027280477423.4626.0519.121152580223.11731127SP
4-17.79-47.452654041137.4946.5719.121287087726.2295894SP
12-17.79-47.452654041137.4946.5719.121287087726.2295894SP
26-17.79-47.452654041137.4946.5719.121287087726.2295894SP
52-17.79-47.452654041137.4946.5719.121287087726.2295894SP
156-17.79-47.452654041137.4946.5719.121287087726.2295894SP
260-17.79-47.452654041137.4946.5719.121287087726.2295894SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178346340019.34-3-13.4321.9522.02961919.171225368
178337700022.34-0.4-1.7623.8824.4420.8551270587
178303140022.741.044.7922.2822.8221.131346924
178294500021.7-3.93-15.3325.8425.9121.231847995
178285860025.631.918.0523.4626.0522.991637702
178277220023.723.1215.1221.8424.2220.362317902
178251300020.605-0.11-0.5120.06522.1619.49371908330
178242660020.71-0.5-2.3621.9822.8319.94242990884
178234020021.21-0.51-2.3521.1122.6420.144386327
178225380021.720.462.1620.3124.199919.173878821
178216740021.26-10.43-32.9028.5528.7621.023223808
178182180031.6855-2.51-7.3532.75999933.3827.073784429
178173540034.2-3.58-9.4841.142.4332.35593874753