Xtrackers S&P 500 Growth Scored and Screened ETF【SNPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.583	-0.972152743038	59.97	59.97	58.17	351	59.07739293	SP
4	-0.628	-1.0464050654	60.015	61.7098	58.17	583	59.88063994	SP
12	6.057	11.3575848491	53.33	61.7098	52.712	730	56.98381197	SP
26	5.897	11.024490559	53.49	61.7098	46.7407	1104	52.98936252	SP
52	11.537	24.1107628004	47.85	61.7098	46.7407	1542	51.9686646	SP
156	27.7201	87.5365128889	31.6669	61.7098	30.0701	1388	45.99978473	SP
260	34.9409	142.930365171	24.4461	61.7098	24.3338	1151	45.75750638	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	59.387	0.13	0.22	59.07	59.387	59.0499	331
1783636200	59.255	0.65	1.10	59.41	59.52	59.255	631
1783549800	58.6096	-0.08	-0.13	58.17	58.6096	58.17	338
1783463400	58.6859	-0.91	-1.53	58.86	58.86	58.42	320
1783377000	59.595	0.29	0.48	59.97	59.97	59.595	133
1783031400	59.3093	-0.93	-1.54	60.35	60.35	59.3093	85
1782945000	60.2353	-1.47	-2.39	60.77	60.77	60.2353	291
1782858600	61.7098	0.71	1.17	61.04	61.7098	61.04	223
1782772200	60.9969	1.38	2.31	59.88	60.9969	59.49	326
1782513000	59.6203	-0.52	-0.86	59.45	60.14	59.11	1310
1782426600	60.1383	1.51	2.57	60.34	60.34	59.96	266
1782340200	58.6328	-0.17	-0.28	59.02	59.14	58.43	314
1782253800	58.7984	-1.82	-3.01	58.77	58.8	58.77	436
1782167400	60.6216	0.33	0.55	60.54	60.6216	60.27	1557
1781821800	60.292	1.14	1.92	60.41	60.41	60.07	2753
1781735400	59.1553	-0.41	-0.69	59.89	59.93	59.1553	701
1781649000	59.5647	-0.66	-1.09	60.47	60.47	59.5647	336
1781562600	60.2211	1.6	2.73	60.015	60.31	60.015	136
1781303400	58.6202	0.33	0.57	58.31	58.6202	58.31	315
1781217000	58.2877	1.78	3.15	56.92	58.2877	56.73	83
1781130600	56.5079	-1.05	-1.82	57.32	57.88	56.5079	386
1781044200	57.5554	-0.24	-0.41	58.47	58.47	57.33	334
1780957800	57.795	0.65	1.14	57.76	58.03	57.76	1566
1780698600	57.1457	-2.16	-3.64	58.62	58.62	57.1457	151
1780612200	59.3046	0.33	0.56	58.44	59.3046	58.44	272
1780525800	58.9719	-0.23	-0.39	58.96	58.98	58.96	118
1780439400	59.202	0.17	0.28	59.03	59.202	59.03	311
1780353000	59.0341	0.65	1.12	58.37	59.0341	58.37	229
1780093800	58.3805	0.22	0.37	58.46	58.46	58.34	142
1780007400	58.1643	0.26	0.45	57.72	58.27	57.72	1510
1779921000	57.9043	-0.08	-0.14	58.13	58.13	57.86	523
1779834600	57.986	1.23	2.16	57.46	57.986	57.46	249
1779489000	56.7595	0.05	0.10	56.85	56.93	56.7595	203
1779402600	56.7046	0.45	0.80	56.23	56.7046	56.2	315
1779316200	56.2564	0.91	1.64	55.89	56.2564	55.59	263
1779229800	55.3462	-0.33	-0.59	55.44	55.72	55.3462	1135
1779143400	55.6748	-0.55	-0.98	56.34	56.34	55.6748	458
1778884200	56.2245	-0.94	-1.64	56.31	56.45	56.17	90
1778797800	57.1625	0.47	0.82	57	57.17	56.9605	6914
1778711400	56.6967	0.63	1.13	56.48	56.6967	56.06	714
1778625000	56.0621	-0.16	-0.29	56.04	56.0621	55.83	158
1778538600	56.2255	0.57	1.02	55.83	56.42	55.83	1772
1778279400	55.6573	0.63	1.15	55.37	55.6573	55.37	467
1778193000	55.0255	-0.54	-0.96	55.45	55.56	55.0255	5421
1778106600	55.5613	1.29	2.38	54.91	55.5613	54.91	1127
1778020200	54.2707	0.71	1.33	54.01	54.33	54.01	916
1777933800	53.5589	0.04	0.07	53.65	53.75	53.5589	269
1777674600	53.523	0.15	0.28	53.38	53.78	53.38	585
1777588200	53.375	0.3	0.57	53.17	53.43	53.06	499
1777501800	53.0715	-0.12	-0.23	53.01	53.11	53.01	70
1777415400	53.1935	-0.24	-0.45	53.28	53.28	53.17	98
1777329000	53.4353	0.19	0.36	53.07	53.4353	53.07	603
1777069800	53.2455	0.53	1.01	52.78	53.2455	52.78	893
1776983400	52.712	-0.49	-0.92	53.06	53.06	52.712	81
1776897000	53.2031	0.41	0.78	53.08	53.2031	53.08	644
1776810600	52.7919	-0.42	-0.79	53.32	53.41	52.7919	410
1776724200	53.2098	-0.22	-0.42	53.33	53.33	53.12	805
1776465000	53.433	0.92	1.76	52.95	53.54	52.95	674
1776378600	52.5084	-0.09	-0.17	52.79	52.79	52.33	1159
1776292200	52.5979	0.66	1.28	52.18	52.5979	52.18	220
1776205800	51.9355	0.84	1.63	51.44	51.9355	51.44	488
1776119400	51.1003	0.61	1.21	50.29	51.1003	50.29	750