Xtrackers S&P 500 Growth Scored and Screened ETF【SNPG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3143	-2.2482039001	58.46	59.3046	57.1457	214	59.05801987	SP
4	1.7757	3.20697128409	55.37	59.3046	55.3462	834	57.03476867	SP
12	6.8657	13.6549323787	50.28	59.3046	46.7407	1107	52.59354969	SP
26	3.6457	6.81439252336	53.5	59.3046	46.7407	1190	52.46388809	SP
52	11.1632	24.2770619257	45.9825	59.3046	45.34	1582	51.39578446	SP
156	26.3057	85.2973411154	30.84	59.3046	30.0701	1374	45.74516385	SP
260	32.6996	133.762031571	24.4461	59.3046	24.3338	1167	45.58318745	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	57.1457	-2.16	-3.64	58.62	58.62	57.1457	151
1780612200	59.3046	0.33	0.56	58.44	59.3046	58.44	272
1780525800	58.9719	-0.23	-0.39	58.96	58.98	58.96	118
1780439400	59.202	0.17	0.28	59.03	59.202	59.03	311
1780353000	59.0341	0.65	1.12	58.37	59.0341	58.37	229
1780093800	58.3805	0.22	0.37	58.46	58.46	58.34	142
1780007400	58.1643	0.26	0.45	57.72	58.27	57.72	1510
1779921000	57.9043	-0.08	-0.14	58.13	58.13	57.86	523
1779834600	57.986	1.23	2.16	57.46	57.986	57.46	249
1779489000	56.7595	0.05	0.10	56.85	56.93	56.7595	203
1779402600	56.7046	0.45	0.80	56.23	56.7046	56.2	315
1779316200	56.2564	0.91	1.64	55.89	56.2564	55.59	263
1779229800	55.3462	-0.33	-0.59	55.44	55.72	55.3462	1135
1779143400	55.6748	-0.55	-0.98	56.34	56.34	55.6748	458
1778884200	56.2245	-0.94	-1.64	56.31	56.45	56.17	90
1778797800	57.1625	0.47	0.82	57	57.17	56.9605	6914
1778711400	56.6967	0.63	1.13	56.48	56.6967	56.06	714
1778625000	56.0621	-0.16	-0.29	56.04	56.0621	55.83	158
1778538600	56.2255	0.57	1.02	55.83	56.42	55.83	1772
1778279400	55.6573	0.63	1.15	55.37	55.6573	55.37	467
1778193000	55.0255	-0.54	-0.96	55.45	55.56	55.0255	5421
1778106600	55.5613	1.29	2.38	54.91	55.5613	54.91	1127
1778020200	54.2707	0.71	1.33	54.01	54.33	54.01	916
1777933800	53.5589	0.04	0.07	53.65	53.75	53.5589	269
1777674600	53.523	0.15	0.28	53.38	53.78	53.38	585
1777588200	53.375	0.3	0.57	53.17	53.43	53.06	499
1777501800	53.0715	-0.12	-0.23	53.01	53.11	53.01	70
1777415400	53.1935	-0.24	-0.45	53.28	53.28	53.17	98
1777329000	53.4353	0.19	0.36	53.07	53.4353	53.07	603
1777069800	53.2455	0.53	1.01	52.78	53.2455	52.78	893
1776983400	52.712	-0.49	-0.92	53.06	53.06	52.712	81
1776897000	53.2031	0.41	0.78	53.08	53.2031	53.08	644
1776810600	52.7919	-0.42	-0.79	53.32	53.41	52.7919	410
1776724200	53.2098	-0.22	-0.42	53.33	53.33	53.12	805
1776465000	53.433	0.92	1.76	52.95	53.54	52.95	674
1776378600	52.5084	-0.09	-0.17	52.79	52.79	52.33	1159
1776292200	52.5979	0.66	1.28	52.18	52.5979	52.18	220
1776205800	51.9355	0.84	1.63	51.44	51.9355	51.44	488
1776119400	51.1003	0.61	1.21	50.29	51.1003	50.29	750
1775860200	50.489	-0.23	-0.45	50.7182	50.72	50.489	148
1775773800	50.7182	0.28	0.55	50.52	50.8	50.18	3690
1775687400	50.442	1.57	3.21	50.56	50.66	50.26	17208
1775601000	48.8727	-0.1	-0.20	48.68	48.8727	48.52	231
1775514600	48.9692	0.23	0.47	48.73	48.9692	48.73	556
1775169000	48.7419	-0.13	-0.26	48.24	48.81	48.18	5743
1775082600	48.8674	0.51	1.05	48.89	48.97	48.78	754
1774996200	48.3575	1.62	3.46	47.38	48.41	47.38	418
1774909800	46.7407	-0.01	-0.03	47.25	47.25	46.7407	324
1774650600	46.7548	-1.07	-2.25	47.43	47.43	46.7548	1054
1774564200	47.829	-1.03	-2.12	48.41	48.58	47.829	401
1774477800	48.863	0.2	0.42	49.07	49.07	48.863	416
1774391400	48.6587	-0.52	-1.05	48.8	48.93	48.6587	189
1774305000	49.176	0.65	1.34	49.3	49.3	49.176	100
1774045800	48.5276	-0.78	-1.59	49.02	49.02	48.5276	107
1773959400	49.3108	-0.24	-0.48	49.16	49.3108	48.98	567
1773873000	49.5486	-0.75	-1.50	50.12	50.12	49.5486	219
1773786600	50.3023	0.1	0.20	50.54	50.54	50.3	263
1773700200	50.1997	0.6	1.22	50.06	50.36	50.06	91
1773441000	49.597	-0.51	-1.01	50.28	50.28	49.597	201
1773354600	50.1035	-0.95	-1.86	50.67	50.67	50.1035	1116
1773268200	51.0511	-0.06	-0.12	51.1	51.18	50.94	441
1773181800	51.1138	-0.04	-0.09	51.07	51.38	51.07	252
1773095400	51.158	0.49	0.98	50	51.158	50	805
1772839800	50.6638	-0.7	-1.35	50.73	50.89	50.65	922