US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Xtrackers S&P 500 Scored and Screened ETF (SNPE)
Xtrackers S&P 500 Scored and Screened ETF (SNPE) オプション

Xtrackers S&P 500 Scored and Screened ETF (SNPE)

68.68

0.56

(0.82%)

終了 6月19日 5:00AM

68.59

-0.09

(-0.13%)

取引時間後: 5:28AM

Xtrackers S&P 500 Scored and Screened ETF ([symbol]) オプションチェーン

SNPE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-
60.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
61.00	5.50	10.30	0.00	7.90	0.00	0.00 %	0	0	-
62.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
63.00	3.60	8.30	0.00	5.95	0.00	0.00 %	0	0	-
64.00	2.70	7.30	0.00	5.00	0.00	0.00 %	0	0	-
65.00	1.70	6.50	0.00	4.10	0.00	0.00 %	0	0	-
66.00	0.90	5.50	0.00	3.20	0.00	0.00 %	0	0	-
67.00	0.40	4.70	0.00	2.55	0.00	0.00 %	0	0	-
68.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
69.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
59.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
71.00	0.40	4.70	0.00	2.55	0.00	0.00 %	0	0	-
72.00	1.00	5.70	0.00	3.35	0.00	0.00 %	0	0	-
73.00	2.00	6.80	0.00	4.40	0.00	0.00 %	0	0	-
74.00	2.90	7.80	0.00	5.35	0.00	0.00 %	0	0	-
75.00	3.90	8.70	0.00	6.30	0.00	0.00 %	0	0	-
76.00	4.90	9.70	0.00	7.30	0.00	0.00 %	0	0	-
77.00	5.90	10.70	0.00	8.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Hoghead7

Hoghead7 1分前

Ended the week up exactly 40% in a 4 day week with no news. Couldn't possibly ask for a better week. Up 228% since April 17 when I said anything under $10 is a gift. And I'll say it again, under $30 is still a gift when we look back 1-2 years from now. $40 Call options aren't expensive for no r

deri21

OTC Markets Weekly Press Flashback 6/14 - 6/19

$CFTN Clifton Mining Company "June 2026 Report"
https://www.prnewswire.com/news-releases/clifton-mining-company-otcbb-cftn-clifton--june-2026--report-302801098.html

$ADMQ ADM Endeavors Team Building
https:/

Lewrock

Lewrock 4分前

It’s about time!

gregcod

gregcod 6分前

Fish On!...This fish you need patience with..The rewards await...

nicehit

nicehit 6分前

Lying? Where is your proof? Anybody can spew BS with nothing to back it up, and you seem to be full of it!

SovereignNinja5

SovereignNinja5 7分前

Discussing the topic at hand is the most important thing to do. Keep contacting IR.
Retail’s Actual Position Under Irish Law in a Potential Sale
Amarin is an Irish public limited company, so Irish company law (the Companies Act 2014) governs how any sale of the company can occur. Reta

Voltinvestor2026

Voltinvestor2026 7分前

Some Guy in the HG Board argued that Hydrograph has better Graphite but No Graphene....reality IS Vol Carbon has the 2 of the Graphite variations! Very good for US

If we retest 0.12 or 0.125 I will Double Position today ..GLTA
Also CEO.ca very good VCT Board.

INV4

Have several 'long-term' Quantum stocks right now, including:

QNT – QUANTINUUM INC
INFQ – INFLEQTION INC
QBTS – D-WAVE QUANTUM INC
RGTI – RIGETTI COMPUTING INC
IONQ – IONQ INC
QNC – QUANTUM EMOTION CORP
QUBT – QUANTUM COMPUTING INC
Q

INFQ IONQ QBTQF

sab63090

sab63090 8分前

My mother said that after the War, my father changed completely; he and his 2 brothers were sent to Anzio because they were able to speak Italian; those uncles returned normal, he did not. I won't go into the details but war is hell. best regards, Steve

HGiLS

June teenth today. Market closed.

Have a wonderful weekend longs !!!

cottonmather

cottonmather 11分前

Steve Poplar. Trump BS piling to the sky. 22 minutes https://youtu.be/dTYtPprSkRY?si=3P-tmY3SpXHb8z8F

Monksdream

Monksdream 11分前

Butterfly Network Inc (BFLY)
icon-rise-1
55%
Shares of Butterfly Network Inc traded up ~55% on Thursday after Midjourney announced the launch of Midjourney Medical, including the Midjourney Scanner—a full-body ultrasound imaging platform incorporating 40 Butterfly Ultrasound-on-

deri21

deri21 11分前

OTC Market Weekly Press Flashback 6/14 - 6/19

$CFTN Clifton Mining Company "June 2026 Report"
https://www.prnewswire.com/news-releases/clifton-mining-company-otcbb-cftn-clifton--june-2026--report-302801098.html

$ADMQ ADM Endeavors Team Building
https://

tdbowieknife

tdbowieknife 11分前

It's "theory" when they talk to people that would know the right questions to ask. Like how do you know "it works"? And demand the data to back it up. Real Fusion Scientist would rip Brandenburg's "Texatron" apart.

.

.

Watch your wallet

DocPoker

DocPoker 12分前

Let’s keep the streak of green days going!!

antihama

antihama 14分前

He does post around once per month as 'Single Stock'.

LTListener

LTListener 14分前

" I don't expect that to happen."

What do you expect to happen IF or WHEN they successfully complete the NIH funded IND-enabling, submit IND and this candidate is ready for human phase 1 trials?

sunspotter

sunspotter 15分前

Which AI LLM wrote this analysis and what prompt did you use?

TIA for your reply.

penguin007

penguin007 15分前

Outstanding Shares
The number of shares outstanding of our Common Stock was:
915,812,392 as of March 31, 2026
915,812,392 as of December 31, 2025

sahd3g

sahd3g 15分前

How high will HYPR go June 26 at the close?? Russell 2000 & 3000 index add for HYPR happens. Obviously front runners were buying yesterday ... 4 milllion+ shares. They will make money. How high is high for a thinly traded microcap? Gap down from $2 still needs to finish filling ... 1.94 to 2.

US Market News

US Market News 15分前

/C O R R E C T I O N -- MDA Space/June 19, 2026 7:05 AM
PR Newswire (Canada) In the news release, MDA Space announces definitive agreement to acquire US-based Blue Canyon Technologies LLC, issued 19-Jun-2026 by MDA Space over PR Newswire, we are advised

TrendTrade2016

TrendTrade2016 17分前

BFLY monster move into Monday

penguin007

penguin007 19分前

5) Issuer’s Facilities. Below are the links to the properties described.....
The goal of this section is to provide a potential investor with a clear understanding of all assets, properties or facilities
owned, used or leased by the issuer and the extent in which the facilities are uti

mm41

It seems you're trying to fit this analysis into a preconceived box of 'questionable' instruments, but you've missed the point. We aren't dealing with shell games or zombie plays here. We are focusing on fundamental shifts in power, liquidity, and supply chain realities.

If you think

INV4

Amaravati Quantum Valley reaches 4 Kelvin in QRF dilution refrigerator

June 19, 2026

• Amaravati Quantum Valley (AQV) just cooled its own dilution refrigerator down to 4 Kelvin (that's nearly absolute zero) at the new Quantum Reference Facility (QRF) in Medha Towers.

Xtrackers S&P 500 Scored...

Anheuser Busch Inbev SA NV

Ci Mosaic Growth Etf Por...

IQ Hedge Event Driven Tr...

Puppies Network

Horizon Petroleum

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。