Southland Holdings Inc【SLND.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	0.0254999	-0.0042	-14.14	0.0254999	0.0254999	0.0254999	1241
1783636200	0.0297	-0.0038	-11.34	0.0254999	0.034	0.0254999	422
1783549800	0.0335	0.0032	10.56	0.0335	0.0335	0.0335	433
1783463400	0.0303	0.0047	18.36	0.03	0.0303	0.03	480
1783377000	0.0256	0.0001001	0.39	0.0254999	0.0256	0.0254999	1900
1783031400	0.0254999	-0.0015	-5.56	0.03	0.0301	0.0254999	627
1782945000	0.027	0.0015001	5.88	0.0254999	0.0278	0.0254999	1891
1782858600	0.0254999	-0.0004	-1.54	0.0254999	0.0254999	0.0254999	1108
1782772200	0.0259	-0.009899	-27.65	0.0259	0.0259	0.0259	262
1782513000	0.035799	0.009699	37.16	0.027	0.035799	0.0254999	10113
1782426600	0.0261	0	0.00	0.0261	0.0261	0.0261	35
1782340200	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1782253800	0.0261	0.0011	4.40	0.0254999	0.0261	0.0254999	1650
1782167400	0.025	-0.0048	-16.11	0.025	0.025	0.025	300
1781821800	0.0298	-0.0017	-5.40	0.0298	0.0298	0.0298	600
1781735400	0.0315	0.0064	25.50	0.025	0.0315	0.025	3938
1781649000	0.0251	-0.0062	-19.81	0.025	0.0251	0.025	8400
1781562600	0.0313	-0.0002	-0.63	0.0313	0.0313	0.0313	1500
1781303400	0.0315	0.0065	26.00	0.025	0.0315	0.025	211
1781217000	0.025	-0.0026	-9.42	0.025	0.025	0.025	115
1781130600	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1781044200	0.0276	0	0.00	0.0325	0.0325	0.0276	34
1780957800	0.0276	0.0016	6.15	0.025	0.0301	0.025	11467
1780698600	0.026	0.001	4.00	0.0265	0.0265	0.026	10540
1780612200	0.025	0	0.00	0.025	0.025	0.025	0
1780525800	0.025	-0.003928	-13.58	0.025	0.025	0.025	1636
1780439400	0.028928	-0.001172	-3.89	0.0301	0.033001	0.0271	12266
1780353000	0.0301	-0.0004	-1.31	0.0301	0.0301	0.0301	5000
1780093800	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1780007400	0.0305	-0.0053	-14.80	0.025	0.0305	0.025	580
1779921000	0.0358	0	0.00	0.026	0.0359	0.026	22265
1779834600	0.0358	0.00579	19.29	0.0298	0.0358	0.0297	23170
1779489000	0.03001	-0.00559	-15.70	0.0359	0.0359	0.03001	3940
1779402600	0.0356	0.0128	56.14	0.0226	0.0357	0.0201	6699
1779316200	0.0228	-0.0022	-8.80	0.0226	0.0228	0.0226	1550
1779229800	0.025	-0.0049	-16.39	0.0217	0.025	0.0217	353
1779143400	0.0299	0.0017	6.03	0.0222	0.0299	0.0201	63127
1778884200	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1778797800	0.0282	-0.0018	-6.00	0.0245	0.0282	0.0245	626
1778711400	0.03	0	0.00	0.03	0.03	0.03	80
1778625000	0.03	-0.0069	-18.70	0.0245	0.0369	0.0245	12731
1778538600	0.0369	0.005	15.67	0.0319	0.0369	0.0282	19561
1778279400	0.0319	0	0.00	0.0319	0.0319	0.0319	74
1778193000	0.0319	0.0001	0.31	0.0245	0.0319	0.0245	9113
1778106600	0.0318	-0.0001	-0.31	0.0319	0.0319	0.0221	19321
1778020200	0.0319	0.0089	38.70	0.0319	0.0319	0.0212	3695
1777933800	0.023	-0.007	-23.33	0.0221	0.0242	0.0221	914
1777674600	0.03	0.0033	12.36	0.0221	0.0319	0.0221	38508
1777588200	0.0267	-0.0013	-4.64	0.03	0.0319	0.0267	171112
1777501800	0.028	0.005	21.74	0.023	0.0299	0.021	55417
1777415400	0.023	0.002	9.52	0.021	0.023	0.021	21097
1777329000	0.021	-0.0068	-24.46	0.021	0.021	0.021	1000
1777069800	0.0278	-0.00511	-15.53	0.033	0.033	0.0214999	493201
1776983400	0.03291	0.00591	21.89	0.0269	0.035	0.026	42338
1776897000	0.027	-0.002	-6.90	0.027	0.027001	0.027	58524
1776810600	0.029	0	0.00	0.029	0.029	0.029	10562
1776724200	0.029	-0.006	-17.14	0.029	0.033	0.029	21675
1776465000	0.035	0.001	2.94	0.03	0.035	0.029	26929
1776378600	0.034	-0.0035	-9.33	0.0317	0.037	0.0285	210051
1776292200	0.0375	0	0.00	0.0375	0.0375	0.0375	6010
1776205800	0.0375	0.0042	12.61	0.0366	0.0407	0.0366	10494
1776119400	0.0333	-0.0041	-10.96	0.0375	0.0407	0.0333	19900