Harbor Ares Systematic Multi Sector Income ETF【SIFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	0.622550149873	43.37	43.66	43.37	148	43.39313753	SP
4	0.37	0.855095909406	43.27	43.78	43.2253	277	43.53476859	SP
12	0.53	1.2294131292	43.11	43.87	42.87	165	43.55797234	SP
26	-0.75	-1.68956972291	44.39	44.53	42.87	170	43.73114874	SP
52	0.28	0.645756457565	43.36	44.75	42.87	212	44.04037649	SP
156	1.4047	3.32589090169	42.2353	44.75	41.005	228	43.41524745	SP
260	-6.43	-12.8420211704	50.07	52.36	41.005	327	44.35024504	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	43.645	0.06	0.14	43.66	43.66	43.645	12
1781303400	43.5855	0.05	0.10	43.58	43.5855	43.58	21
1781217000	43.54	0.17	0.39	43.38	43.54	43.38	11
1781130600	43.37	-0.02	-0.05	43.37	43.39	43.37	325
1781044200	43.39	0.05	0.12	43.37	43.4	43.37	369
1780957800	43.34	-0.05	-0.12	43.37	43.37	43.34	117
1780698600	43.39	-0.13	-0.30	43.44	43.44	43.39	395
1780612200	43.52	0.04	0.09	43.49	43.58	43.49	2023
1780525800	43.482	-0.06	-0.14	43.48	43.482	43.48	546
1780439400	43.545	0.01	0.01	43.53	43.56	43.53	153
1780353000	43.54	-0.21	-0.48	43.52	43.54	43.52	27
1780093800	43.7501	0.07	0.16	43.73	43.78	43.73	1125
1780007400	43.68	0.06	0.13	43.62	43.68	43.62	32
1779921000	43.6249	-0.03	-0.06	43.64	43.64	43.6249	12
1779834600	43.65	0.13	0.30	43.645	43.65	43.645	11
1779489000	43.5203	0.03	0.08	43.57	43.57	43.5203	24
1779402600	43.4864	0.03	0.07	43.42	43.4864	43.42	23
1779316200	43.455	0.23	0.53	43.29	43.455	43.29	17
1779229800	43.2253	-0.13	-0.30	43.27	43.27	43.2253	16
1779143400	43.355	-0	-0.00	43.41	43.41	43.355	17
1778884200	43.3555	-0.17	-0.39	43.4	43.4	43.3555	29
1778797800	43.5251	-0.03	-0.08	43.59	43.59	43.5251	16
1778711400	43.56	0.01	0.03	43.53	43.56	43.53	19
1778625000	43.5481	-0.08	-0.18	43.53	43.5481	43.53	20
1778538600	43.625	-0.07	-0.15	43.66	43.66	43.625	16
1778279400	43.69	0.1	0.23	43.66	43.69	43.66	16
1778193000	43.59	-0.11	-0.25	43.73	43.73	43.59	52
1778106600	43.7	0.14	0.32	43.66	43.7	43.66	17
1778020200	43.56	0.06	0.14	43.53	43.56	43.53	27
1777933800	43.5	-0.1	-0.23	43.56	43.56	43.5	71
1777674600	43.6	-0.13	-0.30	43.58	43.63	43.58	293
1777588200	43.73	0.11	0.26	43.66	43.73	43.66	12
1777501800	43.6165	-0.13	-0.29	43.69	43.69	43.6165	23
1777415400	43.7428	-0.03	-0.07	43.71	43.7428	43.71	14
1777329000	43.7717	-0	-0.01	43.78	43.78	43.7717	17
1777069800	43.775	0.09	0.21	43.78	43.78	43.775	242
1776983400	43.685	-0.12	-0.26	43.78	43.81	43.685	120
1776897000	43.8	0.05	0.12	43.81	43.81	43.8	11
1776810600	43.7485	-0.1	-0.23	43.81	43.81	43.7485	246
1776724200	43.85	-0.01	-0.02	43.87	43.87	43.8399	477
1776465000	43.86	0.16	0.37	43.86	43.86	43.86	14
1776378600	43.7	-0.06	-0.15	43.78	43.78	43.7	18
1776292200	43.7635	-0.01	-0.01	43.76	43.7635	43.675	1509
1776205800	43.77	0.12	0.27	43.68	43.77	43.68	35
1776119400	43.652	0.12	0.27	43.5	43.652	43.5	21
1775860200	43.535	0.03	0.07	43.65	43.65	43.535	17
1775773800	43.505	0.03	0.07	43.53	43.53	43.505	22
1775687400	43.475	0.31	0.72	43.665	43.665	43.475	15
1775601000	43.165	-0.09	-0.21	43.275	43.275	43.165	119
1775514600	43.255	0.02	0.05	43.22	43.255	43.22	39
1775169000	43.235	0.05	0.11	43.07	43.235	43.07	17
1775082600	43.1887	-0.13	-0.30	43.17	43.1887	43.17	29
1774996200	43.3208	0.32	0.75	43.17	43.3208	43.17	22
1774909800	43	0.08	0.18	43.07	43.07	43	12
1774650600	42.9224	-0.01	-0.03	42.87	42.9224	42.87	16
1774564200	42.9355	-0.29	-0.68	43.1	43.1	42.9355	573
1774477800	43.23	0.15	0.36	43.26	43.26	43.23	35
1774391400	43.075	-0.04	-0.09	43.11	43.11	43.075	17
1774305000	43.115	0.08	0.19	43.12	43.12	43.115	42
1774045800	43.035	-0.13	-0.30	43.25	43.25	43.035	13
1773959400	43.1651	-0.14	-0.33	43.07	43.1651	43.07	120
1773873000	43.31	-0.17	-0.39	43.41	43.41	43.31	231
1773786600	43.48	0.13	0.29	43.43	43.48	43.43	8
1773700200	43.355	0.14	0.34	43.38	43.38	43.355	13