ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Virtus Seix Senior Loan ETF

Virtus Seix Senior Loan ETF (SEIX)

23.875
-0.015
(-0.06%)
終了 12月26日 6:00AM
23.875
0.00
(0.00%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.235-0.97469929489824.1124.1123.8516372524.02250156SP
4-0.085-0.35475792988323.9624.1223.8511641024.02678122SP
120.0750.3151260504223.824.1223.7915827123.94001184SP
260.0550.23089840470223.8224.1223.6812204423.89372157SP
52-0.035-0.14638226683423.9124.3423.688716023.92100841SP
156-1.165-4.6525559105425.0426.222.975203723.91544581SP
260-1.005-4.0393890675224.8826.220.043280223.96244203SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173507784023.875-0.02-0.0623.923.923.87196561
173499660023.890.010.0423.8823.8923.8701158178
173473740023.88-0.21-0.8723.8723.8823.85130996
173465100024.09-0.01-0.0424.124.124.07161232
173456460024.1-0.01-0.0224.1124.1124.08326871
173447820024.105-0.01-0.0224.1124.1124.094641347
173439180024.110.010.0424.1124.1224.09591361
173413260024.10.020.0624.124.124.0963544
173404620024.0850.010.0224.0824.0924.0701117586
173395980024.080.020.1024.0624.0824.0683935
173387340024.05500.0224.0524.0624.049965828
173378700024.050.020.0824.0424.0524.030166676
173352780024.030.010.0424.0324.038524.0273233
173344140024.020.010.0424.0224.0224210065
173335500024.010.010.042424.012466697
17332686002400.0024.0124.0123.99209686
17331822002400.0024.0124.0123.98103043
1732917840240.020.08242423.9840666
173275020023.980.020.0823.9823.9823.960185729
173266380023.960.010.0423.9623.9623.95115116
173257740023.950.020.0823.9523.9523.934451708
173231820023.930.020.0823.9423.9423.9275405
173223180023.910.010.0423.9223.9223.89142521
173214540023.9-0.11-0.4623.8923.923.8872147
173205900024.01-0.01-0.0424.0224.032462549
173197260024.020.010.0424.0224.0224.0161709
173171340024.010.020.082424.0123.995259789
173162700023.990.010.04242423.980959774
173154060023.980.010.04242423.9873815
173145420023.97-0.01-0.0423.9823.9823.9693550
173136780023.980.020.0823.9823.9823.9663732
173110860023.960.020.0823.9523.9623.94112787
173102220023.940.050.2123.923.9423.9126248
173093580023.89-0.01-0.0223.8823.9123.87378854
173084940023.895-0.01-0.0223.923.923.89104931
173076300023.90.020.0823.923.923.8877430
173050020023.88-0.01-0.0423.923.923.8753093
173041380023.89-0.02-0.0823.923.9123.89206990
173032740023.91-0.01-0.0423.9123.9123.9173429
173024100023.920.010.0423.9223.9223.979477
173015460023.9100.0023.9223.9223.967617
172989540023.910.010.0423.9123.9123.9119976
172980900023.900.0023.923.923.889952208
172972260023.90.010.0623.923.923.882385921
172963620023.885-0.01-0.0223.923.923.88143009
172954980023.89-0.12-0.5023.923.923.8737138475
172929060024.010.010.042424.0123.990153793
1729204200240.020.0823.982423.9701364934
172911780023.980.020.0823.9623.9823.9692340
172903140023.9600.0023.9723.9723.95567088
172894500023.9600.0023.9623.9723.95319576
172868580023.960.010.0423.9623.9623.9409140815
172859940023.950.050.2123.923.9623.9717059
172851300023.90.020.0823.923.923.8815189712
172842660023.880.020.0623.8923.8923.871049036
172834020023.865-0.01-0.0223.8923.8923.86222508
172808100023.870.030.1323.8623.8723.8367825894
172799460023.840.010.0423.8323.8423.8258520
172790820023.830.030.1523.8223.8323.815202243
172782180023.795-0.01-0.0223.823.80523.7985515
172773540023.80.020.0823.7923.823.78108240
172747620023.78-0.01-0.0223.823.823.7765080
172738980023.78500.0223.7923.7923.7794218
172730340023.780.010.0423.7923.7923.7752526

最近閲覧した銘柄

Delayed Upgrade Clock