US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P SmallCap 600 Revenue ETF (RWJ)
Invesco S&P SmallCap 600 Revenue ETF (RWJ) オプション

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

59.51

0.35

(0.59%)

終値： 7月11日 5:00AM

59.51

0.00

( 0.00% )

取引時間後: 5:15AM

Invesco S&P SmallCap 600 Revenue ETF ([symbol]) オプションチェーン

RWJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	7.50	11.50	7.20	9.50	0.00	0.00 %	0	1	-
51.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
52.00	5.50	9.50	7.61	7.50	0.00	0.00 %	0	1	-
53.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
54.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
55.00	2.65	6.50	4.54	4.575	0.00	0.00 %	0	4	-
56.00	1.65	5.50	0.00	3.575	0.00	0.00 %	0	0	-
57.00	0.65	4.60	0.00	2.625	0.00	0.00 %	0	0	-
58.00	0.00	3.60	1.53	1.53	0.00	0.00 %	0	1	-
59.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.20	0.50	0.50	0.00	0.00 %	0	1	-
62.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
63.00	1.55	5.50	0.00	3.525	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.5M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.16M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.15M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.08M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.94M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	92.83M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.73M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.5M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.74M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.06M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.21M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.26M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.16M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.5M

Doc logic

Doc logic 3分前

learningcurve2020,

Evidence suggests it more strongly now that Kenny’s defense points to him; ). Let the jury toast him with grapefruit juice in hand!; ). Best wishes.

SSKILLZ1

SSKILLZ1 3分前

Trades Available For July

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUL
1 2MORROWSGAINS 1
2 BERNIEL 1
3 BLACKCAT 1

tisdal

They haven't made anything unless they've exercised and sold. Selling over 144 million shares in this environment would be impossible without driving the stock to 0.

The other way is that they sell after a commercial discovery is announced. Then they make out quite well.

Genz2

https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memo

NASDAQ2020

NASDAQ2020 4分前

Up 77%

ELTP Annual Revenue
2026 = $148.87 Million
2025 = $84.04 Million
2024 = $56.63 Million
2023 = $34.16 Million
2022 = $32.26 Million
2021 = $25.38 Million
2020 = $17.99 Million
2019 = $7.57 Million

ELT

SSKILLZ1

SSKILLZ1 5分前

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 SLS 80.23%
2 BB 77.22%
3 PVIS.V 68.00%

condor1

condor1 5分前

I just read the Opposition to the Motion to Dismiss. It is thoroughly competent. Applebaum is thoroughly competent. Folks who point fingers for being suspended for 30-60 days are incompetent. They know nothing about competent briefs, so instead , point to distractions, without a speck of DD. The la

MightyX

MightyX 6分前

Whatever’s left of what yalls tail cowers lmao

SSKILLZ1

SSKILLZ1 6分前

Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In

Gold prospector

Gold prospector 7分前

I don’t think this is true. This looks fake to me.

along4zride

along4zride 7分前

The conversion rumor swirling around this board 10 for 1 ( 10 old Fannie for 1 IPO) probably got up to big (FNMA) boys and they dumped . Will continue next week .

shazam1355

shazam1355 7分前

WOW.... back up to 20 million. Does anyone have any thoughts on why this is? Just throwing out some ideas below and see if anyone can share what possibilities they are for why it increased so much ? Any feedback would be appreciated. Kind of sucks to see this happen.

Does this have

Doc logic

Doc logic 8分前

meirluc,

You point to “the process” and “the process” stinks because of the lives it sacrifices in situations PRECISELY like this.
There was enough evidence in 2012 to let terminally ill patients decide for themselves to spend their insurance money on something potentially be

Idunno

Do you think he will be the subject of a Deposition Subpoena, as a witness, if/when we get to a civil trial?

Lonewolf1

Lonewolf1 10分前

MU is a different stock now.
Way off the highs and we've had an up market.

Zardiw

Zardiw 10分前

$BURU is moving - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z

Zardiw

Zardiw 12分前

$BURU is moving - DDAmanda Chart

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaBURU.jpg

#DDAmanda

Z

Jetmek_03052

Jetmek_03052 12分前

I’ll tell you the “tune” they’re “dancing” to - it’s a tune called the “Shysters Lullaby”.

They’ve not done a SINGLE THING so far in the 2026 Fiscal year to help the company. They are counting on some sort of AI HYPE to convince shareholders that good things are on the way.

vlispxpert

vlispxpert 12分前

GPUS #47 on list with 1k bitcoin, only entered top 100 list in Nov 2025 ..maybe they aren't joking about being in the top 10:

November 24, 2025 6:00 AM
Hyperscale Data Joins the Global Top 100 Public Bitcoin Treasury Companies with Current Holdings of Approximate

rmoss

Or maybe im wrong who knows ill admit it if so im just looking at what chat got and Google and Ai says about it. Check them if you want.

rmoss

Hey they still have 1.5 bil common that they can pull on board anytime they think they need money or a raise. Yes t h e float is low but don't look for it to stay that way long. It is the otc

Zardiw

Zardiw 18分前

What are CSP's ...........Call options?......

Z

Abig

https://investorshub.advfn.com/uimage/uploads/2026/7/10/cvsfp1783723839140.jpg

looks good to me!!!!

SSKILLZ1

SSKILLZ1 19分前

PVIS.V Was the best performing stock pick today picked by VALUEMIND to start the contest. hope this helps

Invesco S&P SmallCap 600...

Defiance Daily Target 2x...

Brookfield Asset Managem...

S&P ASX Dividend Opportu...

Euronext G Societe Gener...

Janus Henderson Internat...

Columbia Research Enhanc...

Medallion Financial

Equitycompass Tactical R...

Nuveen Municipal High In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。